2018-04-18T20:52:03.503Z|I-OCEAN7-304-0616641| 25.72 8.895 30.788 28.495 1478.2413 20:52:26.38M 2018-04-18T20:52:08.521Z|I-OCEAN7-304-0616641| 25.86 8.895 30.732 28.438 1478.1726 20:52:31.49M 2018-04-18T20:52:13.587Z|I-OCEAN7-304-0616641| 25.74 8.895 30.788 28.496 1478.2395 20:52:36.51M 2018-04-18T20:52:18.652Z|I-OCEAN7-304-0616641| 25.82 8.895 30.749 28.456 1478.1941 20:52:41.57M 2018-04-18T20:52:23.716Z|I-OCEAN7-304-0616641| 25.74 8.895 30.806 28.514 1478.2646 20:52:46.64M 2018-04-18T20:52:28.779Z|I-OCEAN7-304-0616641| 25.80 8.896 30.779 28.486 1478.2327 20:52:51.70M 2018-04-18T20:52:33.844Z|I-OCEAN7-304-0616641| 25.78 8.896 30.780 28.486 1478.2332 20:52:56.76M 2018-04-18T20:52:38.906Z|I-OCEAN7-304-0616641| 25.75 8.896 30.789 28.496 1478.2457 20:53:01.83M 2018-04-18T20:52:43.974Z|I-OCEAN7-304-0616641| 25.75 8.896 30.791 28.497 1478.2488 20:53:06.89M 2018-04-18T20:52:49.042Z|I-OCEAN7-304-0616641| 25.74 8.897 30.692 28.396 1478.1257 20:53:11.96M 2018-04-18T20:52:54.104Z|I-OCEAN7-304-0616641| 25.77 8.894 30.733 28.440 1478.1677 20:53:17.04M 2018-04-18T20:52:59.170Z|I-OCEAN7-304-0616641| 25.80 8.893 30.797 28.506 1478.2474 20:53:22.10M