2018-04-18T20:52:03.503Z|I-OCEAN7-304-0616641|  25.72   8.895  30.788  28.495 1478.2413 20:52:26.38M
2018-04-18T20:52:08.521Z|I-OCEAN7-304-0616641|  25.86   8.895  30.732  28.438 1478.1726 20:52:31.49M
2018-04-18T20:52:13.587Z|I-OCEAN7-304-0616641|  25.74   8.895  30.788  28.496 1478.2395 20:52:36.51M
2018-04-18T20:52:18.652Z|I-OCEAN7-304-0616641|  25.82   8.895  30.749  28.456 1478.1941 20:52:41.57M
2018-04-18T20:52:23.716Z|I-OCEAN7-304-0616641|  25.74   8.895  30.806  28.514 1478.2646 20:52:46.64M
2018-04-18T20:52:28.779Z|I-OCEAN7-304-0616641|  25.80   8.896  30.779  28.486 1478.2327 20:52:51.70M
2018-04-18T20:52:33.844Z|I-OCEAN7-304-0616641|  25.78   8.896  30.780  28.486 1478.2332 20:52:56.76M
2018-04-18T20:52:38.906Z|I-OCEAN7-304-0616641|  25.75   8.896  30.789  28.496 1478.2457 20:53:01.83M
2018-04-18T20:52:43.974Z|I-OCEAN7-304-0616641|  25.75   8.896  30.791  28.497 1478.2488 20:53:06.89M
2018-04-18T20:52:49.042Z|I-OCEAN7-304-0616641|  25.74   8.897  30.692  28.396 1478.1257 20:53:11.96M
2018-04-18T20:52:54.104Z|I-OCEAN7-304-0616641|  25.77   8.894  30.733  28.440 1478.1677 20:53:17.04M
2018-04-18T20:52:59.170Z|I-OCEAN7-304-0616641|  25.80   8.893  30.797  28.506 1478.2474 20:53:22.10M