2018-04-18T20:50:02.153Z|I-OCEAN7-304-0616641|  25.79   8.887  30.855  28.570 1478.3020 20:50:25.08M
2018-04-18T20:50:07.220Z|I-OCEAN7-304-0616641|  25.90   8.886  30.855  28.571 1478.3031 20:50:30.14M
2018-04-18T20:50:12.286Z|I-OCEAN7-304-0616641|  25.74   8.886  30.863  28.579 1478.3108 20:50:35.21M
2018-04-18T20:50:17.358Z|I-OCEAN7-304-0616641|  25.80   8.886  30.895  28.612 1478.3525 20:50:40.27M
2018-04-18T20:50:22.415Z|I-OCEAN7-304-0616641|  25.87   8.886  30.850  28.566 1478.2960 20:50:45.34M
2018-04-18T20:50:27.482Z|I-OCEAN7-304-0616641|  25.69   8.886  30.874  28.591 1478.3246 20:50:50.40M
2018-04-18T20:50:32.546Z|I-OCEAN7-304-0616641|  25.86   8.887  30.987  28.705 1478.4695 20:50:55.47M
2018-04-18T20:50:37.612Z|I-OCEAN7-304-0616641|  25.80   8.887  31.029  28.749 1478.5236 20:51:00.53M
2018-04-18T20:50:42.676Z|I-OCEAN7-304-0616641|  25.87   8.888  30.900  28.616 1478.3644 20:51:05.59M
2018-04-18T20:50:47.740Z|I-OCEAN7-304-0616641|  25.75   8.889  30.958  28.675 1478.4364 20:51:10.66M
2018-04-18T20:50:52.806Z|I-OCEAN7-304-0616641|  25.87   8.889  30.906  28.620 1478.3752 20:51:15.72M
2018-04-18T20:50:57.871Z|I-OCEAN7-304-0616641|  25.74   8.890  30.850  28.563 1478.3048 20:51:20.79M