2018-04-18T20:50:02.153Z|I-OCEAN7-304-0616641| 25.79 8.887 30.855 28.570 1478.3020 20:50:25.08M 2018-04-18T20:50:07.220Z|I-OCEAN7-304-0616641| 25.90 8.886 30.855 28.571 1478.3031 20:50:30.14M 2018-04-18T20:50:12.286Z|I-OCEAN7-304-0616641| 25.74 8.886 30.863 28.579 1478.3108 20:50:35.21M 2018-04-18T20:50:17.358Z|I-OCEAN7-304-0616641| 25.80 8.886 30.895 28.612 1478.3525 20:50:40.27M 2018-04-18T20:50:22.415Z|I-OCEAN7-304-0616641| 25.87 8.886 30.850 28.566 1478.2960 20:50:45.34M 2018-04-18T20:50:27.482Z|I-OCEAN7-304-0616641| 25.69 8.886 30.874 28.591 1478.3246 20:50:50.40M 2018-04-18T20:50:32.546Z|I-OCEAN7-304-0616641| 25.86 8.887 30.987 28.705 1478.4695 20:50:55.47M 2018-04-18T20:50:37.612Z|I-OCEAN7-304-0616641| 25.80 8.887 31.029 28.749 1478.5236 20:51:00.53M 2018-04-18T20:50:42.676Z|I-OCEAN7-304-0616641| 25.87 8.888 30.900 28.616 1478.3644 20:51:05.59M 2018-04-18T20:50:47.740Z|I-OCEAN7-304-0616641| 25.75 8.889 30.958 28.675 1478.4364 20:51:10.66M 2018-04-18T20:50:52.806Z|I-OCEAN7-304-0616641| 25.87 8.889 30.906 28.620 1478.3752 20:51:15.72M 2018-04-18T20:50:57.871Z|I-OCEAN7-304-0616641| 25.74 8.890 30.850 28.563 1478.3048 20:51:20.79M