2018-04-18T20:46:04.622Z|I-OCEAN7-304-0616641|  25.86   8.883  30.753  28.468 1478.1663 20:46:27.78M
2018-04-18T20:46:09.686Z|I-OCEAN7-304-0616641|  25.91   8.884  30.799  28.515 1478.2261 20:46:32.59M
2018-04-18T20:46:14.750Z|I-OCEAN7-304-0616641|  25.81   8.884  30.903  28.622 1478.3562 20:46:37.65M
2018-04-18T20:46:19.815Z|I-OCEAN7-304-0616641|  25.86   8.884  30.863  28.581 1478.3070 20:46:42.72M
2018-04-18T20:46:24.878Z|I-OCEAN7-304-0616641|  25.84   8.884  30.922  28.641 1478.3804 20:46:47.78M
2018-04-18T20:46:29.947Z|I-OCEAN7-304-0616641|  25.84   8.885  30.880  28.598 1478.3295 20:46:52.84M
2018-04-18T20:46:35.011Z|I-OCEAN7-304-0616641|  25.93   8.885  30.814  28.530 1478.2482 20:46:57.91M
2018-04-18T20:46:40.075Z|I-OCEAN7-304-0616641|  25.84   8.885  30.843  28.559 1478.2834 20:47:02.97M
2018-04-18T20:46:45.142Z|I-OCEAN7-304-0616641|  25.92   8.885  30.849  28.566 1478.2927 20:47:08.06M
2018-04-18T20:46:50.208Z|I-OCEAN7-304-0616641|  25.80   8.885  30.883  28.601 1478.3330 20:47:13.12M
2018-04-18T20:46:55.272Z|I-OCEAN7-304-0616641|  25.87   8.885  30.830  28.547 1478.2678 20:47:18.19M