2018-04-18T20:46:04.622Z|I-OCEAN7-304-0616641| 25.86 8.883 30.753 28.468 1478.1663 20:46:27.78M 2018-04-18T20:46:09.686Z|I-OCEAN7-304-0616641| 25.91 8.884 30.799 28.515 1478.2261 20:46:32.59M 2018-04-18T20:46:14.750Z|I-OCEAN7-304-0616641| 25.81 8.884 30.903 28.622 1478.3562 20:46:37.65M 2018-04-18T20:46:19.815Z|I-OCEAN7-304-0616641| 25.86 8.884 30.863 28.581 1478.3070 20:46:42.72M 2018-04-18T20:46:24.878Z|I-OCEAN7-304-0616641| 25.84 8.884 30.922 28.641 1478.3804 20:46:47.78M 2018-04-18T20:46:29.947Z|I-OCEAN7-304-0616641| 25.84 8.885 30.880 28.598 1478.3295 20:46:52.84M 2018-04-18T20:46:35.011Z|I-OCEAN7-304-0616641| 25.93 8.885 30.814 28.530 1478.2482 20:46:57.91M 2018-04-18T20:46:40.075Z|I-OCEAN7-304-0616641| 25.84 8.885 30.843 28.559 1478.2834 20:47:02.97M 2018-04-18T20:46:45.142Z|I-OCEAN7-304-0616641| 25.92 8.885 30.849 28.566 1478.2927 20:47:08.06M 2018-04-18T20:46:50.208Z|I-OCEAN7-304-0616641| 25.80 8.885 30.883 28.601 1478.3330 20:47:13.12M 2018-04-18T20:46:55.272Z|I-OCEAN7-304-0616641| 25.87 8.885 30.830 28.547 1478.2678 20:47:18.19M