2018-04-18T20:43:02.801Z|I-OCEAN7-304-0616641|  26.00   8.881  30.850  28.570 1478.2830 20:43:25.69M
2018-04-18T20:43:07.865Z|I-OCEAN7-304-0616641|  25.93   8.880  30.829  28.549 1478.2549 20:43:30.76M
2018-04-18T20:43:12.932Z|I-OCEAN7-304-0616641|  25.89   8.880  30.801  28.521 1478.2191 20:43:35.82M
2018-04-18T20:43:17.994Z|I-OCEAN7-304-0616641|  25.95   8.880  30.833  28.553 1478.2593 20:43:40.89M
2018-04-18T20:43:23.059Z|I-OCEAN7-304-0616641|  25.95   8.880  30.834  28.554 1478.2609 20:43:45.95M
2018-04-18T20:43:28.127Z|I-OCEAN7-304-0616641|  25.95   8.881  30.797  28.516 1478.2157 20:43:51.03M
2018-04-18T20:43:33.191Z|I-OCEAN7-304-0616641|  25.86   8.881  30.835  28.555 1478.2629 20:43:56.10M
2018-04-18T20:43:38.257Z|I-OCEAN7-304-0616641|  25.94   8.881  31.096  28.822 1478.5922 20:44:01.16M
2018-04-18T20:43:43.320Z|I-OCEAN7-304-0616641|  25.84   8.882  31.190  28.918 1478.7097 20:44:06.23M
2018-04-18T20:43:48.382Z|I-OCEAN7-304-0616641|  25.95   8.882  31.183  28.911 1478.7039 20:44:11.29M
2018-04-18T20:43:53.449Z|I-OCEAN7-304-0616641|  25.87   8.882  31.183  28.910 1478.7031 20:44:16.35M
2018-04-18T20:43:58.514Z|I-OCEAN7-304-0616641|  25.89   8.883  31.182  28.909 1478.7047 20:44:21.42M