2018-04-18T20:41:01.239Z|I-OCEAN7-304-0616641|  26.00   8.879  30.885  28.607 1478.3214 20:41:24.14M
2018-04-18T20:41:06.304Z|I-OCEAN7-304-0616641|  25.95   8.879  30.853  28.575 1478.2821 20:41:29.20M
2018-04-18T20:41:11.369Z|I-OCEAN7-304-0616641|  25.95   8.879  30.874  28.597 1478.3080 20:41:34.27M
2018-04-18T20:41:16.434Z|I-OCEAN7-304-0616641|  25.95   8.878  30.865  28.588 1478.2933 20:41:39.33M
2018-04-18T20:41:21.499Z|I-OCEAN7-304-0616641|  25.98   8.878  30.847  28.570 1478.2708 20:41:44.39M
2018-04-18T20:41:26.563Z|I-OCEAN7-304-0616641|  25.96   8.878  30.793  28.514 1478.2018 20:41:49.46M
2018-04-18T20:41:31.629Z|I-OCEAN7-304-0616641|  25.96   8.878  30.787  28.508 1478.1951 20:41:54.52M
2018-04-18T20:41:36.697Z|I-OCEAN7-304-0616641|  25.97   8.878  30.787  28.508 1478.1957 20:41:59.59M
2018-04-18T20:41:41.762Z|I-OCEAN7-304-0616641|  25.91   8.878  30.828  28.550 1478.2476 20:42:04.65M
2018-04-18T20:41:46.825Z|I-OCEAN7-304-0616641|  25.87   8.880  30.890  28.612 1478.3282 20:42:09.72M
2018-04-18T20:41:51.889Z|I-OCEAN7-304-0616641|  25.95   8.880  30.848  28.569 1478.2787 20:42:14.78M
2018-04-18T20:41:56.953Z|I-OCEAN7-304-0616641|  25.93   8.881  30.849  28.569 1478.2799 20:42:19.84M