2018-04-18T20:41:01.239Z|I-OCEAN7-304-0616641| 26.00 8.879 30.885 28.607 1478.3214 20:41:24.14M 2018-04-18T20:41:06.304Z|I-OCEAN7-304-0616641| 25.95 8.879 30.853 28.575 1478.2821 20:41:29.20M 2018-04-18T20:41:11.369Z|I-OCEAN7-304-0616641| 25.95 8.879 30.874 28.597 1478.3080 20:41:34.27M 2018-04-18T20:41:16.434Z|I-OCEAN7-304-0616641| 25.95 8.878 30.865 28.588 1478.2933 20:41:39.33M 2018-04-18T20:41:21.499Z|I-OCEAN7-304-0616641| 25.98 8.878 30.847 28.570 1478.2708 20:41:44.39M 2018-04-18T20:41:26.563Z|I-OCEAN7-304-0616641| 25.96 8.878 30.793 28.514 1478.2018 20:41:49.46M 2018-04-18T20:41:31.629Z|I-OCEAN7-304-0616641| 25.96 8.878 30.787 28.508 1478.1951 20:41:54.52M 2018-04-18T20:41:36.697Z|I-OCEAN7-304-0616641| 25.97 8.878 30.787 28.508 1478.1957 20:41:59.59M 2018-04-18T20:41:41.762Z|I-OCEAN7-304-0616641| 25.91 8.878 30.828 28.550 1478.2476 20:42:04.65M 2018-04-18T20:41:46.825Z|I-OCEAN7-304-0616641| 25.87 8.880 30.890 28.612 1478.3282 20:42:09.72M 2018-04-18T20:41:51.889Z|I-OCEAN7-304-0616641| 25.95 8.880 30.848 28.569 1478.2787 20:42:14.78M 2018-04-18T20:41:56.953Z|I-OCEAN7-304-0616641| 25.93 8.881 30.849 28.569 1478.2799 20:42:19.84M