2018-04-18T20:39:00.458Z|I-OCEAN7-304-0616641|  26.02   8.877  30.881  28.604 1478.3127 20:39:23.35M
2018-04-18T20:39:05.523Z|I-OCEAN7-304-0616641|  26.02   8.877  30.881  28.604 1478.3125 20:39:28.41M
2018-04-18T20:39:10.591Z|I-OCEAN7-304-0616641|  26.02   8.877  30.919  28.644 1478.3611 20:39:33.48M
2018-04-18T20:39:15.655Z|I-OCEAN7-304-0616641|  26.07   8.877  30.910  28.634 1478.3505 20:39:38.54M
2018-04-18T20:39:20.747Z|I-OCEAN7-304-0616641|  26.05   8.877  30.909  28.633 1478.3480 20:39:43.60M
2018-04-18T20:39:25.785Z|I-OCEAN7-304-0616641|  25.99   8.878  30.885  28.609 1478.3182 20:39:48.67M
2018-04-18T20:39:30.590Z|I-OCEAN7-304-0616641|  26.01   8.878  30.989  28.715 1478.4498 20:39:53.73M
2018-04-18T20:39:35.657Z|I-OCEAN7-304-0616641|  25.90   8.878  30.989  28.714 1478.4487 20:39:58.54M
2018-04-18T20:39:40.721Z|I-OCEAN7-304-0616641|  26.06   8.878  30.962  28.687 1478.4171 20:40:03.61M
2018-04-18T20:39:45.787Z|I-OCEAN7-304-0616641|  25.95   8.878  30.899  28.623 1478.3357 20:40:08.67M
2018-04-18T20:39:50.849Z|I-OCEAN7-304-0616641|  26.00   8.877  30.974  28.700 1478.4282 20:40:13.73M
2018-04-18T20:39:55.914Z|I-OCEAN7-304-0616641|  26.00   8.877  30.921  28.646 1478.3611 20:40:18.80M