2018-04-18T20:37:03.966Z|I-OCEAN7-304-0616641|  26.00   8.873  30.762  28.486 1478.1515 20:37:26.84M
2018-04-18T20:37:09.029Z|I-OCEAN7-304-0616641|  26.00   8.873  31.051  28.782 1478.5128 20:37:31.90M
2018-04-18T20:37:14.096Z|I-OCEAN7-304-0616641|  26.00   8.872  31.137  28.871 1478.6206 20:37:36.96M
2018-04-18T20:37:19.161Z|I-OCEAN7-304-0616641|  26.11   8.872  31.183  28.918 1478.6788 20:37:42.05M
2018-04-18T20:37:24.223Z|I-OCEAN7-304-0616641|  25.95   8.873  31.177  28.912 1478.6700 20:37:47.12M
2018-04-18T20:37:29.290Z|I-OCEAN7-304-0616641|  26.03   8.873  31.110  28.843 1478.5892 20:37:52.18M
2018-04-18T20:37:34.354Z|I-OCEAN7-304-0616641|  26.05   8.874  31.033  28.763 1478.4938 20:37:57.24M
2018-04-18T20:37:39.421Z|I-OCEAN7-304-0616641|  26.00   8.874  31.033  28.763 1478.4956 20:38:02.30M
2018-04-18T20:37:44.485Z|I-OCEAN7-304-0616641|  26.02   8.877  31.044  28.772 1478.5150 20:38:07.37M
2018-04-18T20:37:49.547Z|I-OCEAN7-304-0616641|  25.98   8.877  30.994  28.721 1478.4531 20:38:12.43M
2018-04-18T20:37:54.615Z|I-OCEAN7-304-0616641|  25.98   8.877  30.994  28.721 1478.4526 20:38:17.49M
2018-04-18T20:37:59.682Z|I-OCEAN7-304-0616641|  25.89   8.877  30.980  28.707 1478.4340 20:38:22.56M