2018-04-18T20:37:03.966Z|I-OCEAN7-304-0616641| 26.00 8.873 30.762 28.486 1478.1515 20:37:26.84M 2018-04-18T20:37:09.029Z|I-OCEAN7-304-0616641| 26.00 8.873 31.051 28.782 1478.5128 20:37:31.90M 2018-04-18T20:37:14.096Z|I-OCEAN7-304-0616641| 26.00 8.872 31.137 28.871 1478.6206 20:37:36.96M 2018-04-18T20:37:19.161Z|I-OCEAN7-304-0616641| 26.11 8.872 31.183 28.918 1478.6788 20:37:42.05M 2018-04-18T20:37:24.223Z|I-OCEAN7-304-0616641| 25.95 8.873 31.177 28.912 1478.6700 20:37:47.12M 2018-04-18T20:37:29.290Z|I-OCEAN7-304-0616641| 26.03 8.873 31.110 28.843 1478.5892 20:37:52.18M 2018-04-18T20:37:34.354Z|I-OCEAN7-304-0616641| 26.05 8.874 31.033 28.763 1478.4938 20:37:57.24M 2018-04-18T20:37:39.421Z|I-OCEAN7-304-0616641| 26.00 8.874 31.033 28.763 1478.4956 20:38:02.30M 2018-04-18T20:37:44.485Z|I-OCEAN7-304-0616641| 26.02 8.877 31.044 28.772 1478.5150 20:38:07.37M 2018-04-18T20:37:49.547Z|I-OCEAN7-304-0616641| 25.98 8.877 30.994 28.721 1478.4531 20:38:12.43M 2018-04-18T20:37:54.615Z|I-OCEAN7-304-0616641| 25.98 8.877 30.994 28.721 1478.4526 20:38:17.49M 2018-04-18T20:37:59.682Z|I-OCEAN7-304-0616641| 25.89 8.877 30.980 28.707 1478.4340 20:38:22.56M