2018-04-18T20:35:02.406Z|I-OCEAN7-304-0616641|  26.10   8.874  30.596  28.316 1477.9481 20:35:25.54M
2018-04-18T20:35:07.467Z|I-OCEAN7-304-0616641|  25.99   8.874  30.589  28.309 1477.9375 20:35:30.35M
2018-04-18T20:35:12.535Z|I-OCEAN7-304-0616641|  26.09   8.874  30.639  28.360 1478.0011 20:35:35.41M
2018-04-18T20:35:17.693Z|I-OCEAN7-304-0616641|  25.99   8.874  30.825  28.550 1478.2322 20:35:40.48M
2018-04-18T20:35:22.664Z|I-OCEAN7-304-0616641|  26.07   8.874  30.920  28.647 1478.3517 20:35:45.63M
2018-04-18T20:35:27.730Z|I-OCEAN7-304-0616641|  26.09   8.873  30.920  28.648 1478.3519 20:35:50.60M
2018-04-18T20:35:32.795Z|I-OCEAN7-304-0616641|  26.06   8.874  30.839  28.565 1478.2507 20:35:55.67M
2018-04-18T20:35:37.860Z|I-OCEAN7-304-0616641|  26.10   8.874  30.847  28.573 1478.2614 20:36:00.73M
2018-04-18T20:35:42.922Z|I-OCEAN7-304-0616641|  26.10   8.874  30.784  28.509 1478.1824 20:36:05.79M
2018-04-18T20:35:47.989Z|I-OCEAN7-304-0616641|  26.05   8.874  30.809  28.534 1478.2126 20:36:10.86M
2018-04-18T20:35:53.053Z|I-OCEAN7-304-0616641|  26.09   8.874  30.808  28.533 1478.2136 20:36:15.92M
2018-04-18T20:35:58.121Z|I-OCEAN7-304-0616641|  26.09   8.874  30.761  28.484 1478.1544 20:36:21.00M