2018-04-18T20:35:02.406Z|I-OCEAN7-304-0616641| 26.10 8.874 30.596 28.316 1477.9481 20:35:25.54M 2018-04-18T20:35:07.467Z|I-OCEAN7-304-0616641| 25.99 8.874 30.589 28.309 1477.9375 20:35:30.35M 2018-04-18T20:35:12.535Z|I-OCEAN7-304-0616641| 26.09 8.874 30.639 28.360 1478.0011 20:35:35.41M 2018-04-18T20:35:17.693Z|I-OCEAN7-304-0616641| 25.99 8.874 30.825 28.550 1478.2322 20:35:40.48M 2018-04-18T20:35:22.664Z|I-OCEAN7-304-0616641| 26.07 8.874 30.920 28.647 1478.3517 20:35:45.63M 2018-04-18T20:35:27.730Z|I-OCEAN7-304-0616641| 26.09 8.873 30.920 28.648 1478.3519 20:35:50.60M 2018-04-18T20:35:32.795Z|I-OCEAN7-304-0616641| 26.06 8.874 30.839 28.565 1478.2507 20:35:55.67M 2018-04-18T20:35:37.860Z|I-OCEAN7-304-0616641| 26.10 8.874 30.847 28.573 1478.2614 20:36:00.73M 2018-04-18T20:35:42.922Z|I-OCEAN7-304-0616641| 26.10 8.874 30.784 28.509 1478.1824 20:36:05.79M 2018-04-18T20:35:47.989Z|I-OCEAN7-304-0616641| 26.05 8.874 30.809 28.534 1478.2126 20:36:10.86M 2018-04-18T20:35:53.053Z|I-OCEAN7-304-0616641| 26.09 8.874 30.808 28.533 1478.2136 20:36:15.92M 2018-04-18T20:35:58.121Z|I-OCEAN7-304-0616641| 26.09 8.874 30.761 28.484 1478.1544 20:36:21.00M