2018-04-18T20:33:01.364Z|I-OCEAN7-304-0616641| 26.08 8.872 30.913 28.642 1478.3394 20:33:24.25M 2018-04-18T20:33:06.428Z|I-OCEAN7-304-0616641| 26.08 8.872 30.937 28.667 1478.3696 20:33:29.30M 2018-04-18T20:33:11.493Z|I-OCEAN7-304-0616641| 26.12 8.872 30.981 28.712 1478.4257 20:33:34.37M 2018-04-18T20:33:16.560Z|I-OCEAN7-304-0616641| 26.06 8.872 30.990 28.720 1478.4363 20:33:39.43M 2018-04-18T20:33:21.625Z|I-OCEAN7-304-0616641| 26.15 8.872 30.973 28.703 1478.4164 20:33:44.49M 2018-04-18T20:33:26.690Z|I-OCEAN7-304-0616641| 26.05 8.872 30.934 28.663 1478.3661 20:33:49.56M 2018-04-18T20:33:31.755Z|I-OCEAN7-304-0616641| 26.07 8.872 30.933 28.662 1478.3657 20:33:54.62M 2018-04-18T20:33:36.821Z|I-OCEAN7-304-0616641| 26.02 8.872 30.921 28.649 1478.3490 20:33:59.69M 2018-04-18T20:33:41.885Z|I-OCEAN7-304-0616641| 26.12 8.872 30.872 28.599 1478.2887 20:34:04.75M 2018-04-18T20:33:46.950Z|I-OCEAN7-304-0616641| 26.10 8.873 30.838 28.564 1478.2471 20:34:09.81M 2018-04-18T20:33:52.014Z|I-OCEAN7-304-0616641| 26.10 8.873 30.879 28.607 1478.2988 20:34:14.88M 2018-04-18T20:33:57.082Z|I-OCEAN7-304-0616641| 26.18 8.873 30.879 28.606 1478.2998 20:34:19.94M