2018-04-18T20:30:04.352Z|I-OCEAN7-304-0616641| 26.11 8.874 31.034 28.763 1478.4974 20:30:27.21M 2018-04-18T20:30:09.414Z|I-OCEAN7-304-0616641| 26.20 8.874 31.073 28.803 1478.5485 20:30:32.28M 2018-04-18T20:30:14.480Z|I-OCEAN7-304-0616641| 26.04 8.874 31.063 28.793 1478.5323 20:30:37.34M 2018-04-18T20:30:19.544Z|I-OCEAN7-304-0616641| 26.15 8.874 31.018 28.747 1478.4775 20:30:42.41M 2018-04-18T20:30:24.609Z|I-OCEAN7-304-0616641| 26.15 8.874 31.100 28.832 1478.5804 20:30:47.47M 2018-04-18T20:30:29.687Z|I-OCEAN7-304-0616641| 26.15 8.874 31.060 28.790 1478.5299 20:30:52.53M 2018-04-18T20:30:34.739Z|I-OCEAN7-304-0616641| 26.21 8.874 31.060 28.791 1478.5315 20:30:57.60M 2018-04-18T20:30:39.806Z|I-OCEAN7-304-0616641| 26.03 8.874 31.060 28.791 1478.5284 20:31:02.66M 2018-04-18T20:30:44.870Z|I-OCEAN7-304-0616641| 26.18 8.874 31.004 28.734 1478.4604 20:31:07.73M 2018-04-18T20:30:49.935Z|I-OCEAN7-304-0616641| 26.05 8.874 31.027 28.757 1478.4875 20:31:12.79M 2018-04-18T20:30:55.000Z|I-OCEAN7-304-0616641| 26.21 8.874 31.018 28.748 1478.4777 20:31:17.85M