2018-04-18T20:30:04.352Z|I-OCEAN7-304-0616641|  26.11   8.874  31.034  28.763 1478.4974 20:30:27.21M
2018-04-18T20:30:09.414Z|I-OCEAN7-304-0616641|  26.20   8.874  31.073  28.803 1478.5485 20:30:32.28M
2018-04-18T20:30:14.480Z|I-OCEAN7-304-0616641|  26.04   8.874  31.063  28.793 1478.5323 20:30:37.34M
2018-04-18T20:30:19.544Z|I-OCEAN7-304-0616641|  26.15   8.874  31.018  28.747 1478.4775 20:30:42.41M
2018-04-18T20:30:24.609Z|I-OCEAN7-304-0616641|  26.15   8.874  31.100  28.832 1478.5804 20:30:47.47M
2018-04-18T20:30:29.687Z|I-OCEAN7-304-0616641|  26.15   8.874  31.060  28.790 1478.5299 20:30:52.53M
2018-04-18T20:30:34.739Z|I-OCEAN7-304-0616641|  26.21   8.874  31.060  28.791 1478.5315 20:30:57.60M
2018-04-18T20:30:39.806Z|I-OCEAN7-304-0616641|  26.03   8.874  31.060  28.791 1478.5284 20:31:02.66M
2018-04-18T20:30:44.870Z|I-OCEAN7-304-0616641|  26.18   8.874  31.004  28.734 1478.4604 20:31:07.73M
2018-04-18T20:30:49.935Z|I-OCEAN7-304-0616641|  26.05   8.874  31.027  28.757 1478.4875 20:31:12.79M
2018-04-18T20:30:55.000Z|I-OCEAN7-304-0616641|  26.21   8.874  31.018  28.748 1478.4777 20:31:17.85M