2018-04-18T20:28:02.792Z|I-OCEAN7-304-0616641|  26.11   8.875  31.142  28.873 1478.6345 20:28:25.64M
2018-04-18T20:28:07.854Z|I-OCEAN7-304-0616641|  26.25   8.875  31.193  28.926 1478.7017 20:28:30.71M
2018-04-18T20:28:12.918Z|I-OCEAN7-304-0616641|  26.21   8.875  31.217  28.951 1478.7301 20:28:35.77M
2018-04-18T20:28:17.986Z|I-OCEAN7-304-0616641|  26.21   8.875  31.160  28.893 1478.6592 20:28:40.83M
2018-04-18T20:28:23.051Z|I-OCEAN7-304-0616641|  26.11   8.874  31.130  28.862 1478.6185 20:28:45.90M
2018-04-18T20:28:28.114Z|I-OCEAN7-304-0616641|  26.18   8.874  31.108  28.840 1478.5925 20:28:50.96M
2018-04-18T20:28:33.181Z|I-OCEAN7-304-0616641|  26.18   8.874  31.141  28.873 1478.6333 20:28:56.04M
2018-04-18T20:28:38.243Z|I-OCEAN7-304-0616641|  26.12   8.874  31.103  28.834 1478.5850 20:29:01.11M
2018-04-18T20:28:43.309Z|I-OCEAN7-304-0616641|  26.14   8.874  31.095  28.826 1478.5752 20:29:06.17M
2018-04-18T20:28:48.375Z|I-OCEAN7-304-0616641|  26.15   8.874  31.057  28.787 1478.5260 20:29:11.24M
2018-04-18T20:28:53.441Z|I-OCEAN7-304-0616641|  26.11   8.874  31.119  28.851 1478.6034 20:29:16.30M
2018-04-18T20:28:58.505Z|I-OCEAN7-304-0616641|  26.16   8.874  31.180  28.913 1478.6812 20:29:21.37M