2018-04-18T20:26:01.489Z|I-OCEAN7-304-0616641|  26.24   8.871  32.044  29.803 1479.7635 20:26:24.59M
2018-04-18T20:26:06.555Z|I-OCEAN7-304-0616641|  26.15   8.871  31.875  29.630 1479.5487 20:26:29.40M
2018-04-18T20:26:11.618Z|I-OCEAN7-304-0616641|  26.21   8.871  31.708  29.458 1479.3389 20:26:34.47M
2018-04-18T20:26:16.683Z|I-OCEAN7-304-0616641|  26.23   8.871  31.599  29.346 1479.2017 20:26:39.53M
2018-04-18T20:26:21.752Z|I-OCEAN7-304-0616641|  26.11   8.875  31.502  29.243 1479.0889 20:26:44.60M
2018-04-18T20:26:26.813Z|I-OCEAN7-304-0616641|  26.22   8.876  31.582  29.325 1479.1931 20:26:49.66M
2018-04-18T20:26:31.878Z|I-OCEAN7-304-0616641|  26.16   8.876  31.612  29.355 1479.2291 20:26:54.72M
2018-04-18T20:26:36.943Z|I-OCEAN7-304-0616641|  26.16   8.875  31.392  29.130 1478.9523 20:26:59.79M
2018-04-18T20:26:42.010Z|I-OCEAN7-304-0616641|  26.16   8.875  31.288  29.023 1478.8204 20:27:04.85M
2018-04-18T20:26:47.074Z|I-OCEAN7-304-0616641|  26.18   8.875  31.179  28.912 1478.6837 20:27:09.92M
2018-04-18T20:26:52.136Z|I-OCEAN7-304-0616641|  26.19   8.875  31.094  28.825 1478.5764 20:27:15.00M
2018-04-18T20:26:57.205Z|I-OCEAN7-304-0616641|  26.19   8.875  31.094  28.825 1478.5752 20:27:20.06M