2018-04-18T20:24:00.188Z|I-OCEAN7-304-0616641|  26.21   8.873  30.620  28.342 1477.9761 20:24:23.04M
2018-04-18T20:24:05.256Z|I-OCEAN7-304-0616641|  26.31   8.873  30.696  28.419 1478.0719 20:24:28.10M
2018-04-18T20:24:10.320Z|I-OCEAN7-304-0616641|  26.22   8.873  30.737  28.461 1478.1229 20:24:33.17M
2018-04-18T20:24:15.386Z|I-OCEAN7-304-0616641|  26.29   8.873  30.660  28.382 1478.0265 20:24:38.23M
2018-04-18T20:24:20.449Z|I-OCEAN7-304-0616641|  26.20   8.872  30.581  28.302 1477.9260 20:24:43.30M
2018-04-18T20:24:25.514Z|I-OCEAN7-304-0616641|  26.21   8.872  31.163  28.897 1478.6563 20:24:48.36M
2018-04-18T20:24:30.579Z|I-OCEAN7-304-0616641|  26.24   8.872  31.517  29.260 1479.1011 20:24:53.42M
2018-04-18T20:24:35.646Z|I-OCEAN7-304-0616641|  26.24   8.872  31.594  29.340 1479.1989 20:24:58.49M
2018-04-18T20:24:40.711Z|I-OCEAN7-304-0616641|  26.29   8.873  31.714  29.463 1479.3522 20:25:03.55M
2018-04-18T20:24:45.773Z|I-OCEAN7-304-0616641|  26.21   8.873  31.689  29.437 1479.3199 20:25:08.62M
2018-04-18T20:24:50.839Z|I-OCEAN7-304-0616641|  26.22   8.873  31.604  29.349 1479.2141 20:25:13.68M
2018-04-18T20:24:55.903Z|I-OCEAN7-304-0616641|  26.22   8.874  31.495  29.237 1479.0770 20:25:18.74M