2018-04-18T20:22:03.693Z|I-OCEAN7-304-0616641|  26.26   8.874  31.199  28.933 1478.7081 20:22:26.53M
2018-04-18T20:22:08.759Z|I-OCEAN7-304-0616641|  26.26   8.874  31.353  29.091 1478.9016 20:22:31.59M
2018-04-18T20:22:13.825Z|I-OCEAN7-304-0616641|  26.43   8.874  31.458  29.198 1479.0360 20:22:36.66M
2018-04-18T20:22:18.890Z|I-OCEAN7-304-0616641|  26.17   8.877  31.393  29.130 1478.9578 20:22:41.72M
2018-04-18T20:22:23.954Z|I-OCEAN7-304-0616641|  26.41   8.876  31.288  29.023 1478.8268 20:22:46.79M
2018-04-18T20:22:29.017Z|I-OCEAN7-304-0616641|  26.21   8.876  31.213  28.946 1478.7277 20:22:51.85M
2018-04-18T20:22:34.086Z|I-OCEAN7-304-0616641|  26.27   8.875  31.046  28.776 1478.5186 20:22:56.91M
2018-04-18T20:22:39.148Z|I-OCEAN7-304-0616641|  26.31   8.870  30.968  28.699 1478.4054 20:23:02.00M
2018-04-18T20:22:44.211Z|I-OCEAN7-304-0616641|  26.31   8.870  30.932  28.663 1478.3610 20:23:07.06M
2018-04-18T20:22:49.278Z|I-OCEAN7-304-0616641|  26.31   8.870  30.854  28.583 1478.2615 20:23:12.12M
2018-04-18T20:22:54.344Z|I-OCEAN7-304-0616641|  26.31   8.869  30.844  28.573 1478.2490 20:23:17.19M
2018-04-18T20:22:59.409Z|I-OCEAN7-304-0616641|  26.31   8.869  30.804  28.532 1478.1981 20:23:22.25M