2018-04-18T20:20:02.393Z|I-OCEAN7-304-0616641| 26.32 8.877 31.282 29.016 1478.8223 20:20:25.24M 2018-04-18T20:20:07.198Z|I-OCEAN7-304-0616641| 26.33 8.877 31.205 28.937 1478.7234 20:20:30.29M 2018-04-18T20:20:12.263Z|I-OCEAN7-304-0616641| 26.27 8.876 31.239 28.973 1478.7631 20:20:35.10M 2018-04-18T20:20:17.329Z|I-OCEAN7-304-0616641| 26.34 8.875 31.290 29.025 1478.8252 20:20:40.17M 2018-04-18T20:20:22.395Z|I-OCEAN7-304-0616641| 26.30 8.874 31.318 29.055 1478.8586 20:20:45.23M 2018-04-18T20:20:27.458Z|I-OCEAN7-304-0616641| 26.36 8.874 31.277 29.013 1478.8058 20:20:50.30M 2018-04-18T20:20:32.524Z|I-OCEAN7-304-0616641| 26.23 8.873 31.243 28.979 1478.7598 20:20:55.36M 2018-04-18T20:20:37.588Z|I-OCEAN7-304-0616641| 26.40 8.873 31.169 28.903 1478.6674 20:21:00.42M 2018-04-18T20:20:42.655Z|I-OCEAN7-304-0616641| 26.24 8.872 31.200 28.935 1478.7031 20:21:05.49M 2018-04-18T20:20:47.718Z|I-OCEAN7-304-0616641| 26.38 8.872 31.159 28.893 1478.6532 20:21:10.55M 2018-04-18T20:20:52.782Z|I-OCEAN7-304-0616641| 26.24 8.872 31.100 28.833 1478.5768 20:21:15.61M 2018-04-18T20:20:57.849Z|I-OCEAN7-304-0616641| 26.30 8.872 31.111 28.844 1478.5918 20:21:20.68M