2018-04-18T20:17:00.313Z|I-OCEAN7-304-0616641|  26.32   8.874  31.134  28.866 1478.6265 20:17:23.14M
2018-04-18T20:17:05.376Z|I-OCEAN7-304-0616641|  26.34   8.874  31.166  28.899 1478.6675 20:17:28.21M
2018-04-18T20:17:10.185Z|I-OCEAN7-304-0616641|  26.35   8.875  31.121  28.853 1478.6124 20:17:33.27M
2018-04-18T20:17:15.249Z|I-OCEAN7-304-0616641|  26.41   8.875  31.368  29.106 1478.9244 20:17:38.08M
2018-04-18T20:17:20.313Z|I-OCEAN7-304-0616641|  26.35   8.875  31.424  29.163 1478.9943 20:17:43.14M
2018-04-18T20:17:25.378Z|I-OCEAN7-304-0616641|  26.47   8.875  31.489  29.229 1479.0784 20:17:48.21M
2018-04-18T20:17:30.445Z|I-OCEAN7-304-0616641|  26.22   8.875  31.747  29.495 1479.3998 20:17:53.27M
2018-04-18T20:17:35.509Z|I-OCEAN7-304-0616641|  26.42   8.877  31.708  29.452 1479.3578 20:17:58.34M
2018-04-18T20:17:40.572Z|I-OCEAN7-304-0616641|  26.29   8.877  31.630  29.372 1479.2584 20:18:03.40M
2018-04-18T20:17:45.636Z|I-OCEAN7-304-0616641|  26.33   8.878  31.637  29.379 1479.2684 20:18:08.46M
2018-04-18T20:17:50.704Z|I-OCEAN7-304-0616641|  26.35   8.878  31.468  29.206 1479.0569 20:18:13.52M
2018-04-18T20:17:55.770Z|I-OCEAN7-304-0616641|  26.35   8.877  31.322  29.056 1478.8722 20:18:18.59M