2018-04-18T20:17:00.313Z|I-OCEAN7-304-0616641| 26.32 8.874 31.134 28.866 1478.6265 20:17:23.14M 2018-04-18T20:17:05.376Z|I-OCEAN7-304-0616641| 26.34 8.874 31.166 28.899 1478.6675 20:17:28.21M 2018-04-18T20:17:10.185Z|I-OCEAN7-304-0616641| 26.35 8.875 31.121 28.853 1478.6124 20:17:33.27M 2018-04-18T20:17:15.249Z|I-OCEAN7-304-0616641| 26.41 8.875 31.368 29.106 1478.9244 20:17:38.08M 2018-04-18T20:17:20.313Z|I-OCEAN7-304-0616641| 26.35 8.875 31.424 29.163 1478.9943 20:17:43.14M 2018-04-18T20:17:25.378Z|I-OCEAN7-304-0616641| 26.47 8.875 31.489 29.229 1479.0784 20:17:48.21M 2018-04-18T20:17:30.445Z|I-OCEAN7-304-0616641| 26.22 8.875 31.747 29.495 1479.3998 20:17:53.27M 2018-04-18T20:17:35.509Z|I-OCEAN7-304-0616641| 26.42 8.877 31.708 29.452 1479.3578 20:17:58.34M 2018-04-18T20:17:40.572Z|I-OCEAN7-304-0616641| 26.29 8.877 31.630 29.372 1479.2584 20:18:03.40M 2018-04-18T20:17:45.636Z|I-OCEAN7-304-0616641| 26.33 8.878 31.637 29.379 1479.2684 20:18:08.46M 2018-04-18T20:17:50.704Z|I-OCEAN7-304-0616641| 26.35 8.878 31.468 29.206 1479.0569 20:18:13.52M 2018-04-18T20:17:55.770Z|I-OCEAN7-304-0616641| 26.35 8.877 31.322 29.056 1478.8722 20:18:18.59M