2018-04-18T20:15:03.819Z|I-OCEAN7-304-0616641|  26.48   8.873  30.353  28.068 1477.6461 20:15:26.63M
2018-04-18T20:15:08.883Z|I-OCEAN7-304-0616641|  26.36   8.873  30.419  28.135 1477.7267 20:15:31.70M
2018-04-18T20:15:13.947Z|I-OCEAN7-304-0616641|  26.38   8.873  30.425  28.141 1477.7343 20:15:36.76M
2018-04-18T20:15:19.012Z|I-OCEAN7-304-0616641|  26.38   8.873  30.391  28.107 1477.6929 20:15:41.82M
2018-04-18T20:15:24.076Z|I-OCEAN7-304-0616641|  26.33   8.873  30.525  28.244 1477.8593 20:15:46.89M
2018-04-18T20:15:29.144Z|I-OCEAN7-304-0616641|  26.35   8.873  30.525  28.244 1477.8605 20:15:51.95M
2018-04-18T20:15:34.208Z|I-OCEAN7-304-0616641|  26.33   8.873  30.538  28.257 1477.8755 20:15:57.04M
2018-04-18T20:15:39.274Z|I-OCEAN7-304-0616641|  26.33   8.873  30.484  28.202 1477.8080 20:16:02.10M
2018-04-18T20:15:44.336Z|I-OCEAN7-304-0616641|  26.38   8.874  30.474  28.191 1477.7976 20:16:07.16M
2018-04-18T20:15:49.405Z|I-OCEAN7-304-0616641|  26.34   8.873  31.148  28.882 1478.6412 20:16:12.23M
2018-04-18T20:15:54.468Z|I-OCEAN7-304-0616641|  26.43   8.873  31.483  29.225 1479.0631 20:16:17.29M
2018-04-18T20:15:59.534Z|I-OCEAN7-304-0616641|  26.33   8.873  31.554  29.298 1479.1505 20:16:22.36M