2018-04-18T20:13:02.519Z|I-OCEAN7-304-0616641|  26.43   8.875  30.921  28.647 1478.3633 20:13:25.33M
2018-04-18T20:13:07.583Z|I-OCEAN7-304-0616641|  26.43   8.875  30.974  28.701 1478.4302 20:13:30.40M
2018-04-18T20:13:12.647Z|I-OCEAN7-304-0616641|  26.40   8.876  30.930  28.656 1478.3755 20:13:35.46M
2018-04-18T20:13:17.708Z|I-OCEAN7-304-0616641|  26.39   8.876  30.749  28.471 1478.1492 20:13:40.52M
2018-04-18T20:13:22.776Z|I-OCEAN7-304-0616641|  26.39   8.876  30.750  28.471 1478.1497 20:13:45.58M
2018-04-18T20:13:27.843Z|I-OCEAN7-304-0616641|  26.52   8.876  30.621  28.340 1477.9906 20:13:50.65M
2018-04-18T20:13:32.907Z|I-OCEAN7-304-0616641|  26.41   8.876  30.675  28.395 1478.0562 20:13:55.72M
2018-04-18T20:13:37.973Z|I-OCEAN7-304-0616641|  26.43   8.876  30.674  28.394 1478.0553 20:14:00.78M
2018-04-18T20:13:43.037Z|I-OCEAN7-304-0616641|  26.38   8.875  30.619  28.338 1477.9852 20:14:05.84M
2018-04-18T20:13:48.102Z|I-OCEAN7-304-0616641|  26.49   8.875  30.620  28.339 1477.9869 20:14:10.91M
2018-04-18T20:13:53.168Z|I-OCEAN7-304-0616641|  26.35   8.875  30.615  28.334 1477.9788 20:14:15.97M
2018-04-18T20:13:57.968Z|I-OCEAN7-304-0616641|  26.37   8.875  30.547  28.265 1477.8928 20:14:21.06M