2018-04-18T20:11:01.217Z|I-OCEAN7-304-0616641|  26.44   8.874  30.433  28.149 1477.7498 20:11:24.03M
2018-04-18T20:11:06.282Z|I-OCEAN7-304-0616641|  26.44   8.875  30.391  28.106 1477.6979 20:11:29.10M
2018-04-18T20:11:11.347Z|I-OCEAN7-304-0616641|  26.45   8.875  30.348  28.062 1477.6453 20:11:34.16M
2018-04-18T20:11:16.412Z|I-OCEAN7-304-0616641|  26.45   8.875  30.322  28.035 1477.6135 20:11:39.22M
2018-04-18T20:11:21.478Z|I-OCEAN7-304-0616641|  26.48   8.875  30.314  28.026 1477.6034 20:11:44.29M
2018-04-18T20:11:26.541Z|I-OCEAN7-304-0616641|  26.45   8.875  31.009  28.738 1478.4753 20:11:49.35M
2018-04-18T20:11:31.606Z|I-OCEAN7-304-0616641|  26.46   8.875  31.317  29.053 1478.8611 20:11:54.41M
2018-04-18T20:11:36.673Z|I-OCEAN7-304-0616641|  26.53   8.875  31.444  29.184 1479.0225 20:11:59.48M
2018-04-18T20:11:41.739Z|I-OCEAN7-304-0616641|  26.47   8.875  31.583  29.326 1479.1969 20:12:04.54M
2018-04-18T20:11:46.804Z|I-OCEAN7-304-0616641|  26.41   8.876  31.668  29.413 1479.3038 20:12:09.61M
2018-04-18T20:11:51.867Z|I-OCEAN7-304-0616641|  26.55   8.874  31.728  29.476 1479.3755 20:12:14.67M
2018-04-18T20:11:56.935Z|I-OCEAN7-304-0616641|  26.35   8.873  31.762  29.511 1479.4148 20:12:19.73M