2018-04-18T20:09:04.982Z|I-OCEAN7-304-0616641|  26.43   8.877  30.618  28.335 1477.9880 20:09:27.78M
2018-04-18T20:09:10.048Z|I-OCEAN7-304-0616641|  26.51   8.877  30.628  28.346 1478.0022 20:09:32.84M
2018-04-18T20:09:15.111Z|I-OCEAN7-304-0616641|  26.55   8.877  30.600  28.317 1477.9678 20:09:37.90M
2018-04-18T20:09:20.177Z|I-OCEAN7-304-0616641|  26.55   8.877  30.591  28.308 1477.9559 20:09:42.97M
2018-04-18T20:09:25.241Z|I-OCEAN7-304-0616641|  26.51   8.877  30.590  28.307 1477.9551 20:09:48.05M
2018-04-18T20:09:30.308Z|I-OCEAN7-304-0616641|  26.51   8.877  30.580  28.296 1477.9421 20:09:53.11M
2018-04-18T20:09:35.374Z|I-OCEAN7-304-0616641|  26.51   8.877  30.613  28.330 1477.9833 20:09:58.18M
2018-04-18T20:09:40.438Z|I-OCEAN7-304-0616641|  26.51   8.877  30.568  28.285 1477.9274 20:10:03.25M
2018-04-18T20:09:45.501Z|I-OCEAN7-304-0616641|  26.49   8.877  30.600  28.317 1477.9658 20:10:08.31M
2018-04-18T20:09:50.569Z|I-OCEAN7-304-0616641|  26.43   8.877  30.600  28.318 1477.9656 20:10:13.37M
2018-04-18T20:09:55.634Z|I-OCEAN7-304-0616641|  26.50   8.875  30.595  28.315 1477.9550 20:10:18.44M