2018-04-18T20:04:02.124Z|I-OCEAN7-304-0616641|  26.61   8.880  30.585  28.300 1477.9595 20:04:25.17M
2018-04-18T20:04:07.186Z|I-OCEAN7-304-0616641|  26.49   8.880  30.585  28.299 1477.9580 20:04:29.96M
2018-04-18T20:04:12.251Z|I-OCEAN7-304-0616641|  26.52   8.881  30.587  28.301 1477.9620 20:04:35.05M
2018-04-18T20:04:17.319Z|I-OCEAN7-304-0616641|  26.52   8.881  30.588  28.302 1477.9631 20:04:40.11M
2018-04-18T20:04:22.382Z|I-OCEAN7-304-0616641|  26.49   8.881  30.565  28.279 1477.9337 20:04:45.18M
2018-04-18T20:04:27.448Z|I-OCEAN7-304-0616641|  26.61   8.881  30.566  28.279 1477.9369 20:04:50.24M
2018-04-18T20:04:32.515Z|I-OCEAN7-304-0616641|  26.54   8.881  30.659  28.375 1478.0526 20:04:55.30M
2018-04-18T20:04:37.577Z|I-OCEAN7-304-0616641|  26.58   8.880  31.443  29.178 1479.0363 20:05:00.37M
2018-04-18T20:04:42.643Z|I-OCEAN7-304-0616641|  26.52   8.880  31.281  29.012 1478.8301 20:05:05.43M
2018-04-18T20:04:47.710Z|I-OCEAN7-304-0616641|  26.53   8.880  30.981  28.705 1478.4530 20:05:10.50M
2018-04-18T20:04:52.772Z|I-OCEAN7-304-0616641|  26.50   8.880  30.818  28.538 1478.2488 20:05:15.56M
2018-04-18T20:04:57.838Z|I-OCEAN7-304-0616641|  26.58   8.880  30.709  28.426 1478.1123 20:05:20.62M