2018-04-18T20:02:01.347Z|I-OCEAN7-304-0616641|  26.62   8.883  30.667  28.382 1478.0697 20:02:24.13M
2018-04-18T20:02:06.407Z|I-OCEAN7-304-0616641|  26.57   8.883  30.623  28.336 1478.0134 20:02:29.20M
2018-04-18T20:02:11.475Z|I-OCEAN7-304-0616641|  26.59   8.883  30.623  28.336 1478.0144 20:02:34.26M
2018-04-18T20:02:16.539Z|I-OCEAN7-304-0616641|  26.50   8.883  30.686  28.401 1478.0908 20:02:39.32M
2018-04-18T20:02:21.343Z|I-OCEAN7-304-0616641|  26.59   8.882  30.738  28.454 1478.1572 20:02:44.39M
2018-04-18T20:02:26.408Z|I-OCEAN7-304-0616641|  26.60   8.882  30.746  28.463 1478.1648 20:02:49.19M
2018-04-18T20:02:31.474Z|I-OCEAN7-304-0616641|  26.60   8.881  30.894  28.615 1478.3492 20:02:54.26M
2018-04-18T20:02:36.537Z|I-OCEAN7-304-0616641|  26.67   8.881  30.894  28.615 1478.3491 20:02:59.32M
2018-04-18T20:02:41.603Z|I-OCEAN7-304-0616641|  26.67   8.880  30.806  28.526 1478.2369 20:03:04.38M
2018-04-18T20:02:46.670Z|I-OCEAN7-304-0616641|  26.60   8.880  30.744  28.462 1478.1567 20:03:09.45M
2018-04-18T20:02:51.736Z|I-OCEAN7-304-0616641|  26.60   8.880  30.706  28.423 1478.1086 20:03:14.52M
2018-04-18T20:02:56.538Z|I-OCEAN7-304-0616641|  26.55   8.876  30.667  28.387 1478.0498 20:03:19.58M