2018-04-18T20:00:04.848Z|I-OCEAN7-304-0616641| 26.64 8.886 30.620 28.330 1478.0184 20:00:27.62M 2018-04-18T20:00:09.912Z|I-OCEAN7-304-0616641| 26.60 8.886 30.569 28.279 1477.9546 20:00:32.68M 2018-04-18T20:00:14.980Z|I-OCEAN7-304-0616641| 26.60 8.886 30.590 28.301 1477.9814 20:00:37.75M 2018-04-18T20:00:20.044Z|I-OCEAN7-304-0616641| 26.70 8.886 30.597 28.307 1477.9902 20:00:42.81M 2018-04-18T20:00:25.109Z|I-OCEAN7-304-0616641| 26.55 8.885 30.598 28.308 1477.9873 20:00:47.87M 2018-04-18T20:00:30.174Z|I-OCEAN7-304-0616641| 26.67 8.885 30.548 28.258 1477.9260 20:00:52.94M 2018-04-18T20:00:35.236Z|I-OCEAN7-304-0616641| 26.62 8.884 30.659 28.371 1478.0640 20:00:58.02M 2018-04-18T20:00:40.302Z|I-OCEAN7-304-0616641| 26.63 8.884 30.680 28.394 1478.0902 20:01:03.08M 2018-04-18T20:00:45.370Z|I-OCEAN7-304-0616641| 26.64 8.884 30.636 28.349 1478.0336 20:01:08.15M 2018-04-18T20:00:50.434Z|I-OCEAN7-304-0616641| 26.54 8.884 30.636 28.349 1478.0314 20:01:13.22M 2018-04-18T20:00:55.498Z|I-OCEAN7-304-0616641| 26.55 8.883 30.597 28.309 1477.9814 20:01:18.28M