2018-04-18T20:00:04.848Z|I-OCEAN7-304-0616641|  26.64   8.886  30.620  28.330 1478.0184 20:00:27.62M
2018-04-18T20:00:09.912Z|I-OCEAN7-304-0616641|  26.60   8.886  30.569  28.279 1477.9546 20:00:32.68M
2018-04-18T20:00:14.980Z|I-OCEAN7-304-0616641|  26.60   8.886  30.590  28.301 1477.9814 20:00:37.75M
2018-04-18T20:00:20.044Z|I-OCEAN7-304-0616641|  26.70   8.886  30.597  28.307 1477.9902 20:00:42.81M
2018-04-18T20:00:25.109Z|I-OCEAN7-304-0616641|  26.55   8.885  30.598  28.308 1477.9873 20:00:47.87M
2018-04-18T20:00:30.174Z|I-OCEAN7-304-0616641|  26.67   8.885  30.548  28.258 1477.9260 20:00:52.94M
2018-04-18T20:00:35.236Z|I-OCEAN7-304-0616641|  26.62   8.884  30.659  28.371 1478.0640 20:00:58.02M
2018-04-18T20:00:40.302Z|I-OCEAN7-304-0616641|  26.63   8.884  30.680  28.394 1478.0902 20:01:03.08M
2018-04-18T20:00:45.370Z|I-OCEAN7-304-0616641|  26.64   8.884  30.636  28.349 1478.0336 20:01:08.15M
2018-04-18T20:00:50.434Z|I-OCEAN7-304-0616641|  26.54   8.884  30.636  28.349 1478.0314 20:01:13.22M
2018-04-18T20:00:55.498Z|I-OCEAN7-304-0616641|  26.55   8.883  30.597  28.309 1477.9814 20:01:18.28M