2018-04-18T19:58:03.289Z|I-OCEAN7-304-0616641|  26.76   8.883  30.584  28.296 1477.9681 19:58:26.06M
2018-04-18T19:58:08.355Z|I-OCEAN7-304-0616641|  26.62   8.883  30.577  28.288 1477.9574 19:58:31.13M
2018-04-18T19:58:13.419Z|I-OCEAN7-304-0616641|  26.70   8.883  30.619  28.332 1478.0121 19:58:36.19M
2018-04-18T19:58:18.482Z|I-OCEAN7-304-0616641|  26.63   8.883  30.686  28.400 1478.0945 19:58:41.26M
2018-04-18T19:58:23.547Z|I-OCEAN7-304-0616641|  26.62   8.883  30.678  28.392 1478.0834 19:58:46.32M
2018-04-18T19:58:28.612Z|I-OCEAN7-304-0616641|  26.61   8.883  30.661  28.374 1478.0620 19:58:51.38M
2018-04-18T19:58:33.677Z|I-OCEAN7-304-0616641|  26.53   8.883  30.661  28.375 1478.0604 19:58:56.45M
2018-04-18T19:58:38.742Z|I-OCEAN7-304-0616641|  26.63   8.883  30.662  28.376 1478.0629 19:59:01.51M
2018-04-18T19:58:43.808Z|I-OCEAN7-304-0616641|  26.64   8.883  30.662  28.376 1478.0629 19:59:06.57M
2018-04-18T19:58:48.872Z|I-OCEAN7-304-0616641|  26.64   8.883  30.596  28.309 1477.9806 19:59:11.64M
2018-04-18T19:58:53.938Z|I-OCEAN7-304-0616641|  26.64   8.883  30.596  28.309 1477.9805 19:59:16.70M
2018-04-18T19:58:59.001Z|I-OCEAN7-304-0616641|  26.64   8.883  30.645  28.359 1478.0417 19:59:21.77M