2018-04-18T19:56:01.729Z|I-OCEAN7-304-0616641|  26.74   8.882  30.591  28.303 1477.9739 19:56:24.75M
2018-04-18T19:56:06.792Z|I-OCEAN7-304-0616641|  26.66   8.884  30.591  28.302 1477.9769 19:56:29.55M
2018-04-18T19:56:11.859Z|I-OCEAN7-304-0616641|  26.66   8.884  30.555  28.266 1477.9338 19:56:34.62M
2018-04-18T19:56:16.923Z|I-OCEAN7-304-0616641|  26.74   8.884  30.556  28.266 1477.9359 19:56:39.68M
2018-04-18T19:56:21.985Z|I-OCEAN7-304-0616641|  26.68   8.884  30.523  28.233 1477.8938 19:56:44.74M
2018-04-18T19:56:27.054Z|I-OCEAN7-304-0616641|  26.81   8.884  30.524  28.234 1477.8955 19:56:49.81M
2018-04-18T19:56:32.118Z|I-OCEAN7-304-0616641|  26.58   8.884  30.533  28.244 1477.9042 19:56:54.87M
2018-04-18T19:56:37.182Z|I-OCEAN7-304-0616641|  26.74   8.884  30.534  28.245 1477.9082 19:56:59.94M
2018-04-18T19:56:42.248Z|I-OCEAN7-304-0616641|  26.68   8.884  30.533  28.243 1477.9060 19:57:05.02M
2018-04-18T19:56:47.314Z|I-OCEAN7-304-0616641|  26.69   8.884  30.562  28.272 1477.9414 19:57:10.09M
2018-04-18T19:56:52.378Z|I-OCEAN7-304-0616641|  26.63   8.884  30.562  28.273 1477.9408 19:57:15.15M
2018-04-18T19:56:57.439Z|I-OCEAN7-304-0616641|  26.65   8.884  30.548  28.259 1477.9229 19:57:20.21M