2018-04-18T19:53:04.974Z|I-OCEAN7-304-0616641|  26.80   8.885  30.615  28.326 1478.0135 19:53:27.72M
2018-04-18T19:53:10.037Z|I-OCEAN7-304-0616641|  26.73   8.885  30.591  28.301 1477.9822 19:53:32.79M
2018-04-18T19:53:15.104Z|I-OCEAN7-304-0616641|  26.73   8.885  30.711  28.424 1478.1331 19:53:37.85M
2018-04-18T19:53:20.167Z|I-OCEAN7-304-0616641|  26.77   8.886  30.732  28.446 1478.1611 19:53:42.91M
2018-04-18T19:53:25.236Z|I-OCEAN7-304-0616641|  26.77   8.885  30.764  28.478 1478.2010 19:53:48.00M
2018-04-18T19:53:30.297Z|I-OCEAN7-304-0616641|  26.71   8.884  30.831  28.548 1478.2793 19:53:53.06M
2018-04-18T19:53:35.364Z|I-OCEAN7-304-0616641|  26.77   8.883  30.725  28.440 1478.1454 19:53:58.12M
2018-04-18T19:53:40.429Z|I-OCEAN7-304-0616641|  26.69   8.883  30.653  28.367 1478.0526 19:54:03.19M
2018-04-18T19:53:45.492Z|I-OCEAN7-304-0616641|  26.75   8.883  30.609  28.321 1477.9976 19:54:08.25M
2018-04-18T19:53:50.559Z|I-OCEAN7-304-0616641|  26.73   8.883  30.570  28.282 1477.9497 19:54:13.32M
2018-04-18T19:53:55.623Z|I-OCEAN7-304-0616641|  26.76   8.883  30.564  28.276 1477.9431 19:54:18.38M