2018-04-18T19:51:03.933Z|I-OCEAN7-304-0616641|  26.81   8.887  30.639  28.349 1478.0480 19:51:26.93M
2018-04-18T19:51:08.997Z|I-OCEAN7-304-0616641|  26.74   8.887  30.629  28.338 1478.0353 19:51:31.74M
2018-04-18T19:51:14.063Z|I-OCEAN7-304-0616641|  26.74   8.886  30.628  28.338 1478.0302 19:51:36.80M
2018-04-18T19:51:19.136Z|I-OCEAN7-304-0616641|  26.74   8.886  30.583  28.293 1477.9738 19:51:41.87M
2018-04-18T19:51:24.195Z|I-OCEAN7-304-0616641|  26.73   8.885  30.608  28.319 1478.0040 19:51:46.93M
2018-04-18T19:51:29.260Z|I-OCEAN7-304-0616641|  26.76   8.885  30.572  28.283 1477.9576 19:51:52.02M
2018-04-18T19:51:34.326Z|I-OCEAN7-304-0616641|  26.75   8.884  30.596  28.308 1477.9850 19:51:57.08M
2018-04-18T19:51:39.389Z|I-OCEAN7-304-0616641|  26.82   8.883  30.567  28.279 1477.9490 19:52:02.15M
2018-04-18T19:51:44.193Z|I-OCEAN7-304-0616641|  26.80   8.883  30.610  28.323 1478.0007 19:52:07.21M
2018-04-18T19:51:49.259Z|I-OCEAN7-304-0616641|  26.80   8.882  30.559  28.271 1477.9359 19:52:12.02M
2018-04-18T19:51:54.324Z|I-OCEAN7-304-0616641|  26.75   8.882  30.536  28.248 1477.9061 19:52:17.08M
2018-04-18T19:51:59.389Z|I-OCEAN7-304-0616641|  26.83   8.882  30.559  28.271 1477.9358 19:52:22.15M