2018-04-18T19:47:02.115Z|I-OCEAN7-304-0616641|  26.73   8.891  30.419  28.122 1477.7842 19:47:24.84M
2018-04-18T19:47:07.181Z|I-OCEAN7-304-0616641|  26.90   8.894  30.419  28.119 1477.7944 19:47:29.91M
2018-04-18T19:47:11.986Z|I-OCEAN7-304-0616641|  26.69   8.894  30.474  28.175 1477.8608 19:47:34.97M
2018-04-18T19:47:17.049Z|I-OCEAN7-304-0616641|  26.87   8.894  30.528  28.230 1477.9303 19:47:39.78M
2018-04-18T19:47:22.111Z|I-OCEAN7-304-0616641|  26.76   8.894  30.559  28.262 1477.9688 19:47:44.84M
2018-04-18T19:47:27.180Z|I-OCEAN7-304-0616641|  26.76   8.895  30.641  28.345 1478.0720 19:47:49.90M
2018-04-18T19:47:32.243Z|I-OCEAN7-304-0616641|  26.83   8.895  30.641  28.345 1478.0732 19:47:54.97M
2018-04-18T19:47:37.309Z|I-OCEAN7-304-0616641|  26.83   8.895  30.605  28.308 1478.0276 19:48:00.05M
2018-04-18T19:47:42.374Z|I-OCEAN7-304-0616641|  26.83   8.894  30.567  28.269 1477.9789 19:48:05.12M
2018-04-18T19:47:47.441Z|I-OCEAN7-304-0616641|  26.84   8.894  30.389  28.088 1477.7552 19:48:10.18M
2018-04-18T19:47:52.506Z|I-OCEAN7-304-0616641|  26.78   8.893  31.125  28.842 1478.6746 19:48:15.25M
2018-04-18T19:47:57.570Z|I-OCEAN7-304-0616641|  26.73   8.893  31.548  29.276 1479.2045 19:48:20.31M