2018-04-18T19:43:04.057Z|I-OCEAN7-304-0616641|  26.87   8.894  30.511  28.213 1477.9083 19:43:26.78M
2018-04-18T19:43:09.124Z|I-OCEAN7-304-0616641|  26.87   8.894  30.500  28.202 1477.8949 19:43:31.84M
2018-04-18T19:43:14.189Z|I-OCEAN7-304-0616641|  26.75   8.894  30.471  28.172 1477.8569 19:43:36.91M
2018-04-18T19:43:19.249Z|I-OCEAN7-304-0616641|  26.89   8.894  30.435  28.135 1477.8159 19:43:41.97M
2018-04-18T19:43:24.318Z|I-OCEAN7-304-0616641|  26.88   8.894  30.436  28.136 1477.8168 19:43:47.05M
2018-04-18T19:43:29.381Z|I-OCEAN7-304-0616641|  26.86   8.894  30.476  28.176 1477.8654 19:43:52.12M
2018-04-18T19:43:34.446Z|I-OCEAN7-304-0616641|  26.85   8.894  30.482  28.184 1477.8727 19:43:57.18M
2018-04-18T19:43:39.508Z|I-OCEAN7-304-0616641|  26.85   8.893  30.480  28.181 1477.8679 19:44:02.24M
2018-04-18T19:43:44.580Z|I-OCEAN7-304-0616641|  26.85   8.893  30.478  28.180 1477.8663 19:44:07.30M
2018-04-18T19:43:49.639Z|I-OCEAN7-304-0616641|  26.82   8.894  30.506  28.208 1477.9011 19:44:12.37M
2018-04-18T19:43:54.707Z|I-OCEAN7-304-0616641|  26.81   8.894  30.506  28.208 1477.9012 19:44:17.43M
2018-04-18T19:43:59.774Z|I-OCEAN7-304-0616641|  26.85   8.894  30.506  28.207 1477.9017 19:44:22.50M