2018-04-18T19:40:01.975Z|I-OCEAN7-304-0616641|  26.84   8.896  30.582  28.283 1478.0020 19:40:24.69M
2018-04-18T19:40:07.042Z|I-OCEAN7-304-0616641|  26.90   8.895  30.581  28.284 1478.0012 19:40:29.75M
2018-04-18T19:40:12.106Z|I-OCEAN7-304-0616641|  26.91   8.895  30.623  28.326 1478.0532 19:40:34.82M
2018-04-18T19:40:17.170Z|I-OCEAN7-304-0616641|  26.86   8.895  30.613  28.316 1478.0393 19:40:39.88M
2018-04-18T19:40:22.239Z|I-OCEAN7-304-0616641|  26.86   8.895  30.644  28.348 1478.0780 19:40:44.94M
2018-04-18T19:40:27.302Z|I-OCEAN7-304-0616641|  26.94   8.895  30.588  28.291 1478.0095 19:40:50.03M
2018-04-18T19:40:32.366Z|I-OCEAN7-304-0616641|  26.85   8.895  30.589  28.291 1478.0081 19:40:55.09M
2018-04-18T19:40:37.432Z|I-OCEAN7-304-0616641|  26.85   8.895  30.672  28.377 1478.1121 19:41:00.16M
2018-04-18T19:40:42.497Z|I-OCEAN7-304-0616641|  26.91   8.894  30.671  28.376 1478.1117 19:41:05.22M
2018-04-18T19:40:47.561Z|I-OCEAN7-304-0616641|  26.91   8.894  30.686  28.391 1478.1287 19:41:10.29M
2018-04-18T19:40:52.624Z|I-OCEAN7-304-0616641|  26.91   8.894  30.642  28.346 1478.0726 19:41:15.35M
2018-04-18T19:40:57.692Z|I-OCEAN7-304-0616641|  26.90   8.894  30.616  28.320 1478.0398 19:41:20.41M