2018-04-18T19:38:00.936Z|I-OCEAN7-304-0616641|  26.86   8.896  30.573  28.274 1477.9929 19:38:23.65M
2018-04-18T19:38:06.001Z|I-OCEAN7-304-0616641|  26.94   8.896  30.557  28.258 1477.9741 19:38:28.71M
2018-04-18T19:38:11.066Z|I-OCEAN7-304-0616641|  26.93   8.896  30.501  28.201 1477.9048 19:38:33.77M
2018-04-18T19:38:16.130Z|I-OCEAN7-304-0616641|  26.99   8.897  30.502  28.201 1477.9071 19:38:38.84M
2018-04-18T19:38:21.198Z|I-OCEAN7-304-0616641|  26.94   8.896  30.549  28.250 1477.9641 19:38:43.90M
2018-04-18T19:38:26.263Z|I-OCEAN7-304-0616641|  26.98   8.896  30.637  28.340 1478.0736 19:38:48.97M
2018-04-18T19:38:31.327Z|I-OCEAN7-304-0616641|  26.92   8.895  30.597  28.299 1478.0217 19:38:54.05M
2018-04-18T19:38:36.391Z|I-OCEAN7-304-0616641|  26.93   8.895  30.561  28.263 1477.9769 19:38:59.11M
2018-04-18T19:38:41.195Z|I-OCEAN7-304-0616641|  26.94   8.895  30.552  28.254 1477.9659 19:39:04.18M
2018-04-18T19:38:46.260Z|I-OCEAN7-304-0616641|  26.95   8.896  30.551  28.252 1477.9647 19:39:08.96M
2018-04-18T19:38:51.326Z|I-OCEAN7-304-0616641|  26.95   8.898  30.550  28.249 1477.9707 19:39:14.05M
2018-04-18T19:38:56.390Z|I-OCEAN7-304-0616641|  26.94   8.898  30.591  28.291 1478.0214 19:39:19.11M