2018-04-18T19:36:04.702Z|I-OCEAN7-304-0616641|  26.99   8.897  30.564  28.265 1477.9865 19:36:27.41M
2018-04-18T19:36:09.764Z|I-OCEAN7-304-0616641|  26.97   8.896  30.659  28.362 1478.1007 19:36:32.47M
2018-04-18T19:36:14.829Z|I-OCEAN7-304-0616641|  26.97   8.896  30.704  28.409 1478.1573 19:36:37.54M
2018-04-18T19:36:19.895Z|I-OCEAN7-304-0616641|  26.96   8.895  30.705  28.410 1478.1565 19:36:42.60M
2018-04-18T19:36:24.961Z|I-OCEAN7-304-0616641|  26.96   8.895  30.715  28.420 1478.1683 19:36:47.66M
2018-04-18T19:36:30.027Z|I-OCEAN7-304-0616641|  26.84   8.894  30.672  28.377 1478.1121 19:36:52.73M
2018-04-18T19:36:35.091Z|I-OCEAN7-304-0616641|  26.97   8.894  30.569  28.271 1477.9832 19:36:57.79M
2018-04-18T19:36:40.156Z|I-OCEAN7-304-0616641|  26.82   8.894  30.511  28.212 1477.9083 19:37:02.86M
2018-04-18T19:36:45.221Z|I-OCEAN7-304-0616641|  26.92   8.894  30.534  28.236 1477.9386 19:37:07.92M
2018-04-18T19:36:50.287Z|I-OCEAN7-304-0616641|  26.90   8.894  30.568  28.271 1477.9822 19:37:13.01M
2018-04-18T19:36:55.352Z|I-OCEAN7-304-0616641|  26.87   8.894  30.639  28.343 1478.0708 19:37:18.07M