2018-04-18T19:34:03.140Z|I-OCEAN7-304-0616641|  26.94   8.894  30.570  28.272 1477.9854 19:34:25.83M
2018-04-18T19:34:08.205Z|I-OCEAN7-304-0616641|  26.95   8.895  30.557  28.260 1477.9698 19:34:30.90M
2018-04-18T19:34:13.269Z|I-OCEAN7-304-0616641|  26.95   8.895  30.485  28.185 1477.8789 19:34:35.96M
2018-04-18T19:34:18.335Z|I-OCEAN7-304-0616641|  26.95   8.895  30.517  28.218 1477.9199 19:34:41.05M
2018-04-18T19:34:23.398Z|I-OCEAN7-304-0616641|  26.91   8.895  30.571  28.273 1477.9878 19:34:46.11M
2018-04-18T19:34:28.466Z|I-OCEAN7-304-0616641|  26.92   8.895  30.534  28.235 1477.9423 19:34:51.17M
2018-04-18T19:34:33.531Z|I-OCEAN7-304-0616641|  26.93   8.895  30.654  28.358 1478.0902 19:34:56.24M
2018-04-18T19:34:38.595Z|I-OCEAN7-304-0616641|  27.06   8.895  30.578  28.281 1477.9991 19:35:01.30M
2018-04-18T19:34:43.658Z|I-OCEAN7-304-0616641|  26.89   8.895  30.647  28.351 1478.0825 19:35:06.37M
2018-04-18T19:34:48.724Z|I-OCEAN7-304-0616641|  26.99   8.895  30.647  28.351 1478.0836 19:35:11.43M
2018-04-18T19:34:53.789Z|I-OCEAN7-304-0616641|  26.92   8.895  30.647  28.350 1478.0829 19:35:16.49M
2018-04-18T19:34:58.855Z|I-OCEAN7-304-0616641|  27.00   8.895  30.647  28.350 1478.0846 19:35:21.56M