2018-04-18T19:32:02.362Z|I-OCEAN7-304-0616641|  27.03   8.892  30.543  28.247 1477.9452 19:32:25.07M
2018-04-18T19:32:07.425Z|I-OCEAN7-304-0616641|  26.91   8.892  30.577  28.282 1477.9861 19:32:30.13M
2018-04-18T19:32:12.490Z|I-OCEAN7-304-0616641|  27.00   8.892  30.570  28.274 1477.9784 19:32:35.19M
2018-04-18T19:32:17.554Z|I-OCEAN7-304-0616641|  26.99   8.892  30.569  28.273 1477.9785 19:32:40.26M
2018-04-18T19:32:22.623Z|I-OCEAN7-304-0616641|  26.98   8.893  30.527  28.230 1477.9272 19:32:45.32M
2018-04-18T19:32:27.686Z|I-OCEAN7-304-0616641|  27.06   8.893  30.457  28.158 1477.8405 19:32:50.39M
2018-04-18T19:32:32.753Z|I-OCEAN7-304-0616641|  26.89   8.893  30.795  28.504 1478.2616 19:32:55.45M
2018-04-18T19:32:37.818Z|I-OCEAN7-304-0616641|  27.05   8.893  30.822  28.532 1478.2982 19:33:00.51M
2018-04-18T19:32:42.622Z|I-OCEAN7-304-0616641|  26.88   8.893  30.735  28.442 1478.1870 19:33:05.58M
2018-04-18T19:32:47.686Z|I-OCEAN7-304-0616641|  27.02   8.893  30.676  28.382 1478.1165 19:33:10.39M
2018-04-18T19:32:52.752Z|I-OCEAN7-304-0616641|  26.88   8.894  30.596  28.300 1478.0146 19:33:15.45M
2018-04-18T19:32:57.558Z|I-OCEAN7-304-0616641|  26.99   8.894  30.655  28.360 1478.0901 19:33:20.52M