2018-04-18T19:30:00.797Z|I-OCEAN7-304-0616641|
  27.03   8.893  30.583  28.287 1477.9989 19:30:23.51M
2018-04-18T19:30:05.865Z|I-OCEAN7-304-0616641|  27.03   8.893  30.583  28.287 1478.0002 19:30:28.55M
2018-04-18T19:30:10.930Z|I-OCEAN7-304-0616641|  26.90   8.893  30.579  28.282 1477.9927 19:30:33.62M
2018-04-18T19:30:15.995Z|I-OCEAN7-304-0616641|  27.03   8.893  30.539  28.242 1477.9442 19:30:38.68M
2018-04-18T19:30:21.105Z|I-OCEAN7-304-0616641|  26.97   8.893  30.563  28.266 1477.9722 19:30:43.75M
2018-04-18T19:30:26.126Z|I-OCEAN7-304-0616641|  26.98   8.893  30.563  28.267 1477.9719 19:30:48.85M
2018-04-18T19:30:31.191Z|I-OCEAN7-304-0616641|  26.96   8.893  30.532  28.235 1477.9332 19:30:53.88M
2018-04-18T19:30:36.254Z|I-OCEAN7-304-0616641|  26.96   8.893  30.511  28.214 1477.9073 19:30:58.94M
2018-04-18T19:30:41.319Z|I-OCEAN7-304-0616641|  26.96   8.893  30.535  28.238 1477.9371 19:31:04.02M
2018-04-18T19:30:46.384Z|I-OCEAN7-304-0616641|  26.96   8.893  30.581  28.286 1477.9952 19:31:09.09M
2018-04-18T19:30:51.450Z|I-OCEAN7-304-0616641|  26.96   8.893  30.542  28.246 1477.9465 19:31:14.15M
2018-04-18T19:30:56.515Z|I-OCEAN7-304-0616641|  26.95   8.893  30.492  28.195 1477.8834 19:31:19.21M