2018-04-18T19:27:03.785Z|I-OCEAN7-304-0616641|  27.04   8.900  30.568  28.266 1478.0005 19:27:26.47M
2018-04-18T19:27:08.849Z|I-OCEAN7-304-0616641|  27.00   8.900  30.494  28.190 1477.9070 19:27:31.53M
2018-04-18T19:27:13.914Z|I-OCEAN7-304-0616641|  27.01   8.899  30.555  28.253 1477.9790 19:27:36.60M
2018-04-18T19:27:18.978Z|I-OCEAN7-304-0616641|  27.00   8.898  30.518  28.216 1477.9323 19:27:41.66M
2018-04-18T19:27:24.040Z|I-OCEAN7-304-0616641|  27.00   8.898  30.484  28.182 1477.8895 19:27:46.72M
2018-04-18T19:27:29.108Z|I-OCEAN7-304-0616641|  26.96   8.898  30.484  28.182 1477.8875 19:27:51.78M
2018-04-18T19:27:34.168Z|I-OCEAN7-304-0616641|  26.96   8.897  30.536  28.235 1477.9513 19:27:56.85M
2018-04-18T19:27:39.239Z|I-OCEAN7-304-0616641|  26.96   8.897  30.536  28.236 1477.9500 19:28:01.91M
2018-04-18T19:27:44.303Z|I-OCEAN7-304-0616641|  26.99   8.897  30.525  28.225 1477.9362 19:28:07.00M
2018-04-18T19:27:49.367Z|I-OCEAN7-304-0616641|  27.03   8.896  30.524  28.224 1477.9341 19:28:12.06M
2018-04-18T19:27:54.436Z|I-OCEAN7-304-0616641|  27.03   8.896  30.486  28.185 1477.8872 19:28:17.13M
2018-04-18T19:27:59.501Z|I-OCEAN7-304-0616641|  27.06   8.896  30.403  28.100 1477.7831 19:28:22.19M