2018-04-18T19:25:02.484Z|I-OCEAN7-304-0616641|  27.06   8.893  30.612  28.316 1478.0356 19:25:25.17M
2018-04-18T19:25:07.549Z|I-OCEAN7-304-0616641|  27.03   8.895  30.605  28.307 1478.0317 19:25:30.23M
2018-04-18T19:25:12.611Z|I-OCEAN7-304-0616641|  27.08   8.896  30.550  28.251 1477.9657 19:25:35.30M
2018-04-18T19:25:17.677Z|I-OCEAN7-304-0616641|  27.03   8.896  30.542  28.242 1477.9561 19:25:40.36M
2018-04-18T19:25:22.741Z|I-OCEAN7-304-0616641|  27.03   8.897  30.544  28.244 1477.9606 19:25:45.42M
2018-04-18T19:25:27.807Z|I-OCEAN7-304-0616641|  27.03   8.897  30.545  28.245 1477.9630 19:25:50.49M
2018-04-18T19:25:32.873Z|I-OCEAN7-304-0616641|  27.03   8.896  30.620  28.322 1478.0546 19:25:55.55M
2018-04-18T19:25:37.940Z|I-OCEAN7-304-0616641|  27.03   8.896  30.650  28.353 1478.0903 19:26:00.61M
2018-04-18T19:25:43.004Z|I-OCEAN7-304-0616641|  26.96   8.895  30.597  28.299 1478.0223 19:26:05.68M
2018-04-18T19:25:48.069Z|I-OCEAN7-304-0616641|  27.01   8.895  30.555  28.257 1477.9705 19:26:10.74M
2018-04-18T19:25:52.874Z|I-OCEAN7-304-0616641|  27.06   8.895  30.579  28.281 1477.9995 19:26:15.81M
2018-04-18T19:25:57.938Z|I-OCEAN7-304-0616641|  26.99   8.895  30.525  28.227 1477.9313 19:26:20.62M