2018-04-18T19:23:00.923Z|I-OCEAN7-304-0616641|  27.03   8.895  30.599  28.302 1478.0237 19:23:23.59M
2018-04-18T19:23:05.987Z|I-OCEAN7-304-0616641|  27.08   8.894  30.632  28.336 1478.0643 19:23:28.66M
2018-04-18T19:23:11.052Z|I-OCEAN7-304-0616641|  27.07   8.895  30.605  28.308 1478.0311 19:23:33.72M
2018-04-18T19:23:16.119Z|I-OCEAN7-304-0616641|  27.00   8.895  30.605  28.308 1478.0317 19:23:38.78M
2018-04-18T19:23:21.179Z|I-OCEAN7-304-0616641|  27.06   8.895  30.654  28.358 1478.0945 19:23:43.85M
2018-04-18T19:23:26.248Z|I-OCEAN7-304-0616641|  27.06   8.895  30.654  28.358 1478.0941 19:23:48.91M
2018-04-18T19:23:31.313Z|I-OCEAN7-304-0616641|  27.01   8.895  30.597  28.299 1478.0220 19:23:54.00M
2018-04-18T19:23:36.379Z|I-OCEAN7-304-0616641|  27.02   8.895  30.641  28.344 1478.0776 19:23:59.06M
2018-04-18T19:23:41.444Z|I-OCEAN7-304-0616641|  26.95   8.896  30.592  28.294 1478.0157 19:24:04.13M
2018-04-18T19:23:46.507Z|I-OCEAN7-304-0616641|  26.99   8.896  30.592  28.293 1478.0176 19:24:09.19M
2018-04-18T19:23:51.570Z|I-OCEAN7-304-0616641|  26.99   8.896  30.560  28.261 1477.9789 19:24:14.25M
2018-04-18T19:23:56.636Z|I-OCEAN7-304-0616641|  27.03   8.896  30.561  28.262 1477.9797 19:24:19.31M