2018-04-18T19:21:04.424Z|I-OCEAN7-304-0616641|  27.04   8.898  30.572  28.272 1477.9983 19:21:27.10M
2018-04-18T19:21:09.489Z|I-OCEAN7-304-0616641|  27.04   8.897  30.571  28.272 1477.9968 19:21:32.16M
2018-04-18T19:21:14.557Z|I-OCEAN7-304-0616641|  26.98   8.897  30.613  28.314 1478.0476 19:21:37.23M
2018-04-18T19:21:19.622Z|I-OCEAN7-304-0616641|  27.13   8.898  30.574  28.274 1478.0023 19:21:42.30M
2018-04-18T19:21:24.688Z|I-OCEAN7-304-0616641|  27.20   8.898  30.623  28.324 1478.0659 19:21:47.36M
2018-04-18T19:21:29.752Z|I-OCEAN7-304-0616641|  27.25   8.898  30.569  28.268 1477.9995 19:21:52.42M
2018-04-18T19:21:34.814Z|I-OCEAN7-304-0616641|  27.06   8.898  30.543  28.241 1477.9635 19:21:57.49M
2018-04-18T19:21:39.882Z|I-OCEAN7-304-0616641|  27.07   8.898  30.542  28.241 1477.9624 19:22:02.55M
2018-04-18T19:21:44.947Z|I-OCEAN7-304-0616641|  27.03   8.898  30.542  28.241 1477.9612 19:22:07.61M
2018-04-18T19:21:50.011Z|I-OCEAN7-304-0616641|  27.05   8.898  30.546  28.246 1477.9670 19:22:12.68M
2018-04-18T19:21:55.077Z|I-OCEAN7-304-0616641|  27.05   8.898  30.575  28.275 1478.0024 19:22:17.74M