2018-04-18T19:19:03.125Z|I-OCEAN7-304-0616641|  27.07   8.895  30.582  28.284 1478.0050 19:19:25.78M
2018-04-18T19:19:08.191Z|I-OCEAN7-304-0616641|  27.07   8.895  30.544  28.246 1477.9568 19:19:30.85M
2018-04-18T19:19:13.258Z|I-OCEAN7-304-0616641|  27.08   8.895  30.569  28.271 1477.9874 19:19:35.91M
2018-04-18T19:19:18.321Z|I-OCEAN7-304-0616641|  27.02   8.895  30.490  28.191 1477.8870 19:19:41.00M
2018-04-18T19:19:23.385Z|I-OCEAN7-304-0616641|  27.06   8.894  30.530  28.231 1477.9365 19:19:46.06M
2018-04-18T19:19:28.450Z|I-OCEAN7-304-0616641|  27.06   8.894  30.524  28.225 1477.9296 19:19:51.12M
2018-04-18T19:19:33.516Z|I-OCEAN7-304-0616641|  27.07   8.894  30.524  28.225 1477.9293 19:19:56.19M
2018-04-18T19:19:38.580Z|I-OCEAN7-304-0616641|  27.07   8.894  30.501  28.202 1477.9009 19:20:01.25M
2018-04-18T19:19:43.648Z|I-OCEAN7-304-0616641|  27.11   8.894  30.594  28.297 1478.0177 19:20:06.31M
2018-04-18T19:19:48.712Z|I-OCEAN7-304-0616641|  26.97   8.894  30.667  28.372 1478.1074 19:20:11.38M
2018-04-18T19:19:53.776Z|I-OCEAN7-304-0616641|  27.10   8.895  30.629  28.333 1478.0629 19:20:16.44M
2018-04-18T19:19:58.841Z|I-OCEAN7-304-0616641|  27.03   8.895  30.629  28.333 1478.0619 19:20:21.51M