2018-04-18T19:14:04.809Z|I-OCEAN7-304-0616641|  27.10   8.889  30.655  28.363 1478.0798 19:14:27.46M
2018-04-18T19:14:09.876Z|I-OCEAN7-304-0616641|  27.10   8.889  30.657  28.366 1478.0819 19:14:32.52M
2018-04-18T19:14:14.939Z|I-OCEAN7-304-0616641|  27.13   8.891  30.658  28.365 1478.0885 19:14:37.59M
2018-04-18T19:14:20.003Z|I-OCEAN7-304-0616641|  27.04   8.891  30.658  28.366 1478.0867 19:14:42.65M
2018-04-18T19:14:25.071Z|I-OCEAN7-304-0616641|  27.04   8.891  30.744  28.453 1478.1941 19:14:47.71M
2018-04-18T19:14:30.135Z|I-OCEAN7-304-0616641|  27.09   8.891  30.778  28.488 1478.2386 19:14:52.78M
2018-04-18T19:14:35.199Z|I-OCEAN7-304-0616641|  27.02   8.891  30.786  28.496 1478.2469 19:14:57.84M
2018-04-18T19:14:40.265Z|I-OCEAN7-304-0616641|  27.13   8.891  30.932  28.646 1478.4329 19:15:02.91M
2018-04-18T19:14:45.331Z|I-OCEAN7-304-0616641|  27.05   8.891  30.856  28.567 1478.3361 19:15:07.97M
2018-04-18T19:14:50.394Z|I-OCEAN7-304-0616641|  27.12   8.891  30.749  28.457 1478.2034 19:15:13.06M
2018-04-18T19:14:55.198Z|I-OCEAN7-304-0616641|  27.13   8.891  30.726  28.434 1478.1746 19:15:18.12M