2018-04-18T19:12:03.510Z|I-OCEAN7-304-0616641|  27.05   8.887  30.555  28.262 1477.9480 19:12:26.16M
2018-04-18T19:12:08.574Z|I-OCEAN7-304-0616641|  27.12   8.887  30.557  28.265 1477.9525 19:12:31.22M
2018-04-18T19:12:13.639Z|I-OCEAN7-304-0616641|  27.12   8.888  30.558  28.266 1477.9546 19:12:36.29M
2018-04-18T19:12:18.704Z|I-OCEAN7-304-0616641|  27.12   8.890  30.602  28.309 1478.0168 19:12:41.35M
2018-04-18T19:12:23.509Z|I-OCEAN7-304-0616641|  27.12   8.890  30.602  28.308 1478.0160 19:12:46.41M
2018-04-18T19:12:28.575Z|I-OCEAN7-304-0616641|  27.12   8.887  30.616  28.326 1478.0261 19:12:51.22M
2018-04-18T19:12:33.640Z|I-OCEAN7-304-0616641|  27.10   8.887  30.588  28.297 1477.9897 19:12:56.29M
2018-04-18T19:12:38.705Z|I-OCEAN7-304-0616641|  27.10   8.886  30.566  28.275 1477.9606 19:13:01.35M
2018-04-18T19:12:43.767Z|I-OCEAN7-304-0616641|  27.08   8.886  30.596  28.306 1477.9965 19:13:06.42M
2018-04-18T19:12:48.836Z|I-OCEAN7-304-0616641|  27.08   8.886  30.596  28.306 1477.9954 19:13:11.48M
2018-04-18T19:12:53.900Z|I-OCEAN7-304-0616641|  27.11   8.885  30.621  28.332 1478.0266 19:13:16.54M
2018-04-18T19:12:58.963Z|I-OCEAN7-304-0616641|  27.05   8.885  30.595  28.306 1477.9934 19:13:21.61M