2018-04-18T19:10:02.471Z|I-OCEAN7-304-0616641|  27.13   8.885  30.600  28.310 1477.9999 19:10:25.12M
2018-04-18T19:10:07.537Z|I-OCEAN7-304-0616641|  27.14   8.886  30.579  28.288 1477.9751 19:10:30.18M
2018-04-18T19:10:12.601Z|I-OCEAN7-304-0616641|  27.13   8.886  30.706  28.418 1478.1357 19:10:35.24M
2018-04-18T19:10:17.666Z|I-OCEAN7-304-0616641|  27.09   8.886  30.696  28.408 1478.1234 19:10:40.31M
2018-04-18T19:10:22.730Z|I-OCEAN7-304-0616641|  27.09   8.887  30.622  28.332 1478.0311 19:10:45.37M
2018-04-18T19:10:27.795Z|I-OCEAN7-304-0616641|  27.09   8.887  30.632  28.342 1478.0436 19:10:50.43M
2018-04-18T19:10:32.861Z|I-OCEAN7-304-0616641|  27.10   8.887  30.634  28.344 1478.0474 19:10:55.50M
2018-04-18T19:10:37.927Z|I-OCEAN7-304-0616641|  27.16   8.887  30.633  28.343 1478.0470 19:11:00.56M
2018-04-18T19:10:42.993Z|I-OCEAN7-304-0616641|  27.11   8.887  30.616  28.325 1478.0247 19:11:05.63M
2018-04-18T19:10:47.798Z|I-OCEAN7-304-0616641|  27.13   8.887  30.637  28.347 1478.0519 19:11:10.69M
2018-04-18T19:10:52.861Z|I-OCEAN7-304-0616641|  27.11   8.887  30.589  28.298 1477.9911 19:11:15.50M
2018-04-18T19:10:57.926Z|I-OCEAN7-304-0616641|  27.11   8.887  30.581  28.290 1477.9800 19:11:20.56M