2018-04-18T19:08:01.172Z|I-OCEAN7-304-0616641|  27.12   8.885  30.812  28.528 1478.2649 19:08:23.80M
2018-04-18T19:08:06.237Z|I-OCEAN7-304-0616641|  27.11   8.885  30.703  28.417 1478.1283 19:08:28.86M
2018-04-18T19:08:11.302Z|I-OCEAN7-304-0616641|  27.11   8.885  30.624  28.335 1478.0288 19:08:33.92M
2018-04-18T19:08:16.370Z|I-OCEAN7-304-0616641|  27.14   8.887  30.617  28.326 1478.0272 19:08:39.01M
2018-04-18T19:08:21.433Z|I-OCEAN7-304-0616641|  27.09   8.887  30.575  28.284 1477.9749 19:08:44.07M
2018-04-18T19:08:26.496Z|I-OCEAN7-304-0616641|  27.14   8.887  30.575  28.283 1477.9735 19:08:49.14M
2018-04-18T19:08:31.563Z|I-OCEAN7-304-0616641|  27.14   8.887  30.562  28.271 1477.9567 19:08:54.20M
2018-04-18T19:08:36.626Z|I-OCEAN7-304-0616641|  27.14   8.886  30.482  28.189 1477.8545 19:08:59.26M
2018-04-18T19:08:41.691Z|I-OCEAN7-304-0616641|  27.14   8.885  30.505  28.213 1477.8815 19:09:04.33M
2018-04-18T19:08:46.499Z|I-OCEAN7-304-0616641|  27.15   8.885  30.538  28.247 1477.9218 19:09:09.39M
2018-04-18T19:08:51.561Z|I-OCEAN7-304-0616641|  27.10   8.884  30.583  28.294 1477.9763 19:09:14.20M
2018-04-18T19:08:56.626Z|I-OCEAN7-304-0616641|  27.12   8.884  30.583  28.294 1477.9746 19:09:19.26M