2018-04-18T19:06:00.655Z|I-OCEAN7-304-0616641|  27.13   8.885  30.612  28.323 1478.0133 19:06:23.28M
2018-04-18T19:06:05.723Z|I-OCEAN7-304-0616641|  27.13   8.885  30.581  28.292 1477.9745 19:06:28.35M
2018-04-18T19:06:10.784Z|I-OCEAN7-304-0616641|  27.13   8.885  30.551  28.261 1477.9374 19:06:33.41M
2018-04-18T19:06:15.851Z|I-OCEAN7-304-0616641|  27.07   8.885  30.551  28.260 1477.9369 19:06:38.47M
2018-04-18T19:06:20.913Z|I-OCEAN7-304-0616641|  27.15   8.885  30.554  28.263 1477.9429 19:06:43.54M
2018-04-18T19:06:25.980Z|I-OCEAN7-304-0616641|  27.15   8.886  30.549  28.258 1477.9384 19:06:48.60M
2018-04-18T19:06:31.043Z|I-OCEAN7-304-0616641|  27.16   8.885  30.516  28.225 1477.8933 19:06:53.67M
2018-04-18T19:06:36.107Z|I-OCEAN7-304-0616641|  27.18   8.885  30.553  28.263 1477.9406 19:06:58.73M
2018-04-18T19:06:41.175Z|I-OCEAN7-304-0616641|  27.18   8.885  30.677  28.390 1478.0972 19:07:03.79M
2018-04-18T19:06:46.239Z|I-OCEAN7-304-0616641|  27.13   8.885  30.670  28.382 1478.0872 19:07:08.86M
2018-04-18T19:06:51.046Z|I-OCEAN7-304-0616641|  27.11   8.885  30.692  28.405 1478.1151 19:07:13.92M
2018-04-18T19:06:56.109Z|I-OCEAN7-304-0616641|  27.17   8.885  30.687  28.399 1478.1093 19:07:18.73M