2018-04-18T19:04:04.161Z|I-OCEAN7-304-0616641| 27.15 8.883 30.926 28.646 1478.4041 19:04:26.79M 2018-04-18T19:04:09.224Z|I-OCEAN7-304-0616641| 27.14 8.889 31.397 29.123 1479.0092 19:04:31.83M 2018-04-18T19:04:14.289Z|I-OCEAN7-304-0616641| 27.13 8.889 31.069 28.787 1478.5984 19:04:36.90M 2018-04-18T19:04:19.357Z|I-OCEAN7-304-0616641| 27.17 8.889 30.904 28.619 1478.3938 19:04:41.96M 2018-04-18T19:04:24.420Z|I-OCEAN7-304-0616641| 27.11 8.890 30.820 28.532 1478.2876 19:04:47.05M 2018-04-18T19:04:29.486Z|I-OCEAN7-304-0616641| 27.11 8.890 30.732 28.442 1478.1781 19:04:52.11M 2018-04-18T19:04:34.549Z|I-OCEAN7-304-0616641| 27.14 8.889 30.707 28.417 1478.1458 19:04:57.18M 2018-04-18T19:04:39.615Z|I-OCEAN7-304-0616641| 27.13 8.889 30.699 28.409 1478.1350 19:05:02.24M 2018-04-18T19:04:44.681Z|I-OCEAN7-304-0616641| 27.10 8.889 30.632 28.340 1478.0493 19:05:07.30M 2018-04-18T19:04:49.744Z|I-OCEAN7-304-0616641| 27.14 8.888 30.624 28.332 1478.0385 19:05:12.37M 2018-04-18T19:04:54.808Z|I-OCEAN7-304-0616641| 27.14 8.888 30.623 28.333 1478.0363 19:05:17.43M 2018-04-18T19:04:59.871Z|I-OCEAN7-304-0616641| 27.15 8.887 30.615 28.324 1478.0232 19:05:22.49M