2018-04-18T19:04:04.161Z|I-OCEAN7-304-0616641|
  27.15   8.883  30.926  28.646 1478.4041 19:04:26.79M
2018-04-18T19:04:09.224Z|I-OCEAN7-304-0616641|  27.14   8.889  31.397  29.123 1479.0092 19:04:31.83M
2018-04-18T19:04:14.289Z|I-OCEAN7-304-0616641|  27.13   8.889  31.069  28.787 1478.5984 19:04:36.90M
2018-04-18T19:04:19.357Z|I-OCEAN7-304-0616641|  27.17   8.889  30.904  28.619 1478.3938 19:04:41.96M
2018-04-18T19:04:24.420Z|I-OCEAN7-304-0616641|  27.11   8.890  30.820  28.532 1478.2876 19:04:47.05M
2018-04-18T19:04:29.486Z|I-OCEAN7-304-0616641|  27.11   8.890  30.732  28.442 1478.1781 19:04:52.11M
2018-04-18T19:04:34.549Z|I-OCEAN7-304-0616641|  27.14   8.889  30.707  28.417 1478.1458 19:04:57.18M
2018-04-18T19:04:39.615Z|I-OCEAN7-304-0616641|  27.13   8.889  30.699  28.409 1478.1350 19:05:02.24M
2018-04-18T19:04:44.681Z|I-OCEAN7-304-0616641|  27.10   8.889  30.632  28.340 1478.0493 19:05:07.30M
2018-04-18T19:04:49.744Z|I-OCEAN7-304-0616641|  27.14   8.888  30.624  28.332 1478.0385 19:05:12.37M
2018-04-18T19:04:54.808Z|I-OCEAN7-304-0616641|  27.14   8.888  30.623  28.333 1478.0363 19:05:17.43M
2018-04-18T19:04:59.871Z|I-OCEAN7-304-0616641|  27.15   8.887  30.615  28.324 1478.0232 19:05:22.49M