2018-04-18T19:01:02.602Z|I-OCEAN7-304-0616641|  27.21   8.878  30.619  28.336 1478.0045 19:01:25.21M
2018-04-18T19:01:07.667Z|I-OCEAN7-304-0616641|  27.17   8.878  30.610  28.327 1477.9939 19:01:30.28M
2018-04-18T19:01:12.733Z|I-OCEAN7-304-0616641|  27.17   8.878  30.518  28.232 1477.8796 19:01:35.34M
2018-04-18T19:01:17.795Z|I-OCEAN7-304-0616641|  27.11   8.879  30.558  28.273 1477.9298 19:01:40.41M
2018-04-18T19:01:22.861Z|I-OCEAN7-304-0616641|  27.15   8.879  30.551  28.265 1477.9222 19:01:45.47M
2018-04-18T19:01:27.925Z|I-OCEAN7-304-0616641|  27.16   8.880  30.570  28.284 1477.9478 19:01:50.53M
2018-04-18T19:01:32.993Z|I-OCEAN7-304-0616641|  27.16   8.880  30.563  28.277 1477.9407 19:01:55.60M
2018-04-18T19:01:38.056Z|I-OCEAN7-304-0616641|  27.08   8.880  30.551  28.264 1477.9243 19:02:00.66M
2018-04-18T19:01:43.122Z|I-OCEAN7-304-0616641|  27.13   8.881  30.550  28.263 1477.9250 19:02:05.72M
2018-04-18T19:01:48.184Z|I-OCEAN7-304-0616641|  27.13   8.881  30.574  28.287 1477.9553 19:02:10.79M
2018-04-18T19:01:53.252Z|I-OCEAN7-304-0616641|  27.15   8.881  30.574  28.287 1477.9564 19:02:15.85M
2018-04-18T19:01:58.056Z|I-OCEAN7-304-0616641|  27.11   8.881  30.550  28.262 1477.9259 19:02:20.92M