2018-04-18T19:01:02.602Z|I-OCEAN7-304-0616641| 27.21 8.878 30.619 28.336 1478.0045 19:01:25.21M 2018-04-18T19:01:07.667Z|I-OCEAN7-304-0616641| 27.17 8.878 30.610 28.327 1477.9939 19:01:30.28M 2018-04-18T19:01:12.733Z|I-OCEAN7-304-0616641| 27.17 8.878 30.518 28.232 1477.8796 19:01:35.34M 2018-04-18T19:01:17.795Z|I-OCEAN7-304-0616641| 27.11 8.879 30.558 28.273 1477.9298 19:01:40.41M 2018-04-18T19:01:22.861Z|I-OCEAN7-304-0616641| 27.15 8.879 30.551 28.265 1477.9222 19:01:45.47M 2018-04-18T19:01:27.925Z|I-OCEAN7-304-0616641| 27.16 8.880 30.570 28.284 1477.9478 19:01:50.53M 2018-04-18T19:01:32.993Z|I-OCEAN7-304-0616641| 27.16 8.880 30.563 28.277 1477.9407 19:01:55.60M 2018-04-18T19:01:38.056Z|I-OCEAN7-304-0616641| 27.08 8.880 30.551 28.264 1477.9243 19:02:00.66M 2018-04-18T19:01:43.122Z|I-OCEAN7-304-0616641| 27.13 8.881 30.550 28.263 1477.9250 19:02:05.72M 2018-04-18T19:01:48.184Z|I-OCEAN7-304-0616641| 27.13 8.881 30.574 28.287 1477.9553 19:02:10.79M 2018-04-18T19:01:53.252Z|I-OCEAN7-304-0616641| 27.15 8.881 30.574 28.287 1477.9564 19:02:15.85M 2018-04-18T19:01:58.056Z|I-OCEAN7-304-0616641| 27.11 8.881 30.550 28.262 1477.9259 19:02:20.92M