2018-04-18T18:59:01.303Z|I-OCEAN7-304-0616641|  27.13   8.879  30.548  28.262 1477.9181 18:59:23.89M
2018-04-18T18:59:06.369Z|I-OCEAN7-304-0616641|  27.13   8.879  30.605  28.320 1477.9899 18:59:28.96M
2018-04-18T18:59:11.434Z|I-OCEAN7-304-0616641|  27.15   8.880  30.694  28.411 1478.1029 18:59:34.04M
2018-04-18T18:59:16.499Z|I-OCEAN7-304-0616641|  27.10   8.878  30.606  28.322 1477.9868 18:59:39.11M
2018-04-18T18:59:21.566Z|I-OCEAN7-304-0616641|  27.20   8.878  30.645  28.362 1478.0371 18:59:44.17M
2018-04-18T18:59:26.626Z|I-OCEAN7-304-0616641|  27.13   8.878  30.593  28.309 1477.9706 18:59:49.24M
2018-04-18T18:59:31.693Z|I-OCEAN7-304-0616641|  27.12   8.878  30.593  28.309 1477.9708 18:59:54.30M
2018-04-18T18:59:36.758Z|I-OCEAN7-304-0616641|  27.20   8.878  30.564  28.279 1477.9368 18:59:59.36M
2018-04-18T18:59:41.825Z|I-OCEAN7-304-0616641|  27.04   8.878  30.517  28.231 1477.8761 19:00:04.43M
2018-04-18T18:59:46.888Z|I-OCEAN7-304-0616641|  27.19   8.879  30.830  28.551 1478.2706 19:00:09.49M
2018-04-18T18:59:51.954Z|I-OCEAN7-304-0616641|  27.05   8.879  30.795  28.515 1478.2246 19:00:14.55M
2018-04-18T18:59:57.018Z|I-OCEAN7-304-0616641|  27.18   8.879  30.725  28.443 1478.1400 19:00:19.62M