2018-04-18T18:57:04.810Z|I-OCEAN7-304-0616641|  27.16   8.883  30.939  28.660 1478.4185 18:57:27.50M
2018-04-18T18:57:09.873Z|I-OCEAN7-304-0616641|  27.19   8.883  30.909  28.629 1478.3822 18:57:32.47M
2018-04-18T18:57:14.938Z|I-OCEAN7-304-0616641|  27.19   8.883  30.883  28.602 1478.3502 18:57:37.53M
2018-04-18T18:57:20.005Z|I-OCEAN7-304-0616641|  27.19   8.883  30.847  28.565 1478.3058 18:57:42.59M
2018-04-18T18:57:25.068Z|I-OCEAN7-304-0616641|  27.16   8.884  30.767  28.482 1478.2053 18:57:47.66M
2018-04-18T18:57:30.131Z|I-OCEAN7-304-0616641|  27.15   8.884  30.773  28.489 1478.2139 18:57:52.72M
2018-04-18T18:57:35.200Z|I-OCEAN7-304-0616641|  27.15   8.884  30.774  28.489 1478.2148 18:57:57.78M
2018-04-18T18:57:40.263Z|I-OCEAN7-304-0616641|  27.18   8.885  30.709  28.422 1478.1354 18:58:02.85M
2018-04-18T18:57:45.328Z|I-OCEAN7-304-0616641|  27.18   8.885  30.699  28.412 1478.1226 18:58:07.91M
2018-04-18T18:57:50.393Z|I-OCEAN7-304-0616641|  27.16   8.884  30.634  28.346 1478.0415 18:58:13.00M
2018-04-18T18:57:55.460Z|I-OCEAN7-304-0616641|  27.24   8.884  30.634  28.346 1478.0411 18:58:18.06M