2018-04-18T18:55:03.509Z|I-OCEAN7-304-0616641|  27.17   8.882  30.632  28.345 1478.0331 18:55:26.10M
2018-04-18T18:55:08.574Z|I-OCEAN7-304-0616641|  27.21   8.882  30.623  28.336 1478.0220 18:55:31.17M
2018-04-18T18:55:13.639Z|I-OCEAN7-304-0616641|  27.21   8.882  30.560  28.271 1477.9427 18:55:36.23M
2018-04-18T18:55:18.702Z|I-OCEAN7-304-0616641|  27.21   8.883  30.596  28.308 1477.9886 18:55:41.29M
2018-04-18T18:55:23.770Z|I-OCEAN7-304-0616641|  27.21   8.883  30.595  28.307 1477.9897 18:55:46.36M
2018-04-18T18:55:28.836Z|I-OCEAN7-304-0616641|  27.26   8.883  30.585  28.297 1477.9777 18:55:51.42M
2018-04-18T18:55:33.899Z|I-OCEAN7-304-0616641|  27.11   8.883  30.555  28.266 1477.9375 18:55:56.49M
2018-04-18T18:55:38.964Z|I-OCEAN7-304-0616641|  27.18   8.883  30.555  28.266 1477.9388 18:56:01.55M
2018-04-18T18:55:44.029Z|I-OCEAN7-304-0616641|  27.18   8.883  30.637  28.350 1478.0422 18:56:06.61M
2018-04-18T18:55:49.096Z|I-OCEAN7-304-0616641|  27.15   8.884  30.590  28.302 1477.9843 18:56:11.68M
2018-04-18T18:55:54.160Z|I-OCEAN7-304-0616641|  27.21   8.884  30.620  28.332 1478.0234 18:56:16.74M
2018-04-18T18:55:59.224Z|I-OCEAN7-304-0616641|  27.19   8.884  30.653  28.365 1478.0642 18:56:21.81M